Intraday
Number Trades: 216
Total Quantity: 29,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:31 PM | 144.43 | +0.72 | 41 | CT |
| 3:58:31 PM | 144.42 | +0.71 | 595 | CT |
| 3:57:28 PM | 144.45 | +0.73 | 50 | CT |
| 3:57:25 PM | 144.47 | +0.75 | 50 | CT |
| 3:57:25 PM | 144.46 | +0.74 | 41 | CT |
| 3:57:25 PM | 144.45 | +0.73 | 96 | CT |
| 3:53:39 PM | 144.35 | +0.66 | 200 | CT |
| 3:50:54 PM | 144.35 | +0.66 | 50 | CT |
| 3:47:36 PM | 144.20 | +0.56 | 737 | CT |
| 3:47:36 PM | 144.20 | +0.56 | 50 | CT |
| 3:47:32 PM | 144.23 | +0.58 | 41 | CT |
| 3:47:32 PM | 144.23 | +0.58 | 595 | CT |
| 3:47:32 PM | 144.26 | +0.60 | 41 | CT |
| 3:47:32 PM | 144.26 | +0.60 | 97 | CT |
| 3:47:32 PM | 144.26 | +0.60 | 682 | CT |
| 3:47:32 PM | 144.25 | +0.59 | 1,300 | CT |
| 3:47:32 PM | 144.24 | +0.59 | 65 | CT |
| 3:47:27 PM | 144.21 | +0.56 | 250 | CT |
| 3:43:52 PM | 144.07 | +0.47 | 6 | CT |
| 3:42:48 PM | 144.11 | +0.50 | 50 | CT |
.