Intraday
Number Trades: 216
Total Quantity: 29,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:42 PM | 143.35 | -0.03 | 300 | CT |
| 5:18:33 PM | 143.32 | -0.06 | 1,237 | CT |
| 5:18:33 PM | 143.32 | -0.06 | 25 | CT |
| 5:17:55 PM | 143.28 | -0.08 | 50 | CT |
| 5:17:49 PM | 143.28 | -0.08 | 25 | CT |
| 5:17:46 PM | 143.27 | -0.09 | 50 | CT |
| 5:17:40 PM | 143.33 | -0.05 | 50 | CT |
| 5:17:38 PM | 143.33 | -0.05 | 50 | CT |
| 5:17:09 PM | 143.38 | -0.01 | 89 | CT |
| 5:17:09 PM | 143.38 | -0.01 | 61 | CT |
| 5:16:44 PM | 143.43 | +0.02 | 61 | CT |
| 5:15:29 PM | 143.38 | -0.01 | 9 | CT |
| 5:15:22 PM | 143.37 | -0.02 | 50 | CT |
| 5:15:22 PM | 143.37 | -0.02 | 1,000 | CT |
| 5:15:17 PM | 143.35 | -0.03 | 41 | CT |
| 5:14:30 PM | 143.45 | +0.03 | 209 | CT |
| 5:13:26 PM | 143.57 | +0.12 | 77 | CT |
| 5:13:26 PM | 143.57 | +0.12 | 25 | CT |
| 5:13:26 PM | 143.57 | +0.12 | 98 | CT |
| 5:13:11 PM | 143.57 | +0.12 | 41 | CT |
.