You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Etc
Intraday
Number Trades: 212
Total Quantity: 29,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:03 PM | 56.36 | +0.32 | 10 | CT |
| 5:22:40 PM | 56.31 | +0.23 | 200 | CT |
| 5:19:21 PM | 56.33 | +0.27 | 45 | CT |
| 5:19:02 PM | 56.33 | +0.27 | 100 | CT |
| 5:19:02 PM | 56.33 | +0.27 | 45 | CT |
| 5:16:55 PM | 56.33 | +0.27 | 45 | CT |
| 5:14:25 PM | 56.42 | +0.43 | 45 | CT |
| 5:14:06 PM | 56.42 | +0.43 | 45 | CT |
| 5:14:02 PM | 56.42 | +0.43 | 45 | CT |
| 5:05:47 PM | 56.47 | +0.52 | 50 | CT |
| 5:05:47 PM | 56.47 | +0.52 | 50 | CT |
| 5:05:43 PM | 56.47 | +0.52 | 45 | CT |
| 5:05:27 PM | 56.48 | +0.53 | 45 | CT |
| 5:05:17 PM | 56.49 | +0.55 | 45 | CT |
| 5:05:13 PM | 56.49 | +0.55 | 45 | CT |
| 5:04:27 PM | 56.48 | +0.53 | 45 | CT |
| 4:58:34 PM | 56.50 | +0.57 | 5 | CT |
| 4:54:33 PM | 56.54 | +0.64 | 5 | CT |
| 4:45:27 PM | 56.51 | +0.59 | 3 | CT |
| 4:32:21 PM | 56.50 | +0.57 | 723 | CT |
.