You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Etc
Intraday
Number Trades: 212
Total Quantity: 29,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:38 AM | 56.11 | -0.12 | 2 | CT |
| 9:45:42 AM | 56.10 | -0.14 | 1,779 | CT |
| 9:29:48 AM | 56.00 | -0.32 | 45 | CT |
| 9:29:32 AM | 56.00 | -0.32 | 50 | CT |
| 9:29:31 AM | 56.00 | -0.32 | 50 | CT |
| 9:29:04 AM | 55.99 | -0.34 | 4 | CT |
| 9:27:16 AM | 55.98 | -0.36 | 345 | CT |
| 9:27:04 AM | 56.00 | -0.32 | 10 | CT |
| 9:21:21 AM | 55.96 | -0.39 | 300 | CT |
| 9:20:20 AM | 55.98 | -0.36 | 175 | CT |
| 9:20:07 AM | 55.97 | -0.37 | 356 | CT |
| 9:19:32 AM | 55.99 | -0.34 | 300 | CT |
| 9:18:44 AM | 55.99 | -0.34 | 75 | CT |
| 9:18:44 AM | 56.00 | -0.32 | 63 | CT |
| 9:14:47 AM | 56.03 | -0.27 | 100 | CT |
| 9:14:47 AM | 56.03 | -0.27 | 200 | CT |
| 9:14:40 AM | 56.04 | -0.25 | 296 | CT |
| 9:14:16 AM | 56.03 | -0.27 | 50 | CT |
| 9:12:48 AM | 56.05 | -0.23 | 15 | CT |
| 9:11:11 AM | 56.05 | -0.23 | 1 | CT |
.