Xtrackers Ie Physical Gold Etc: Today’s Contracts

Number Trades: 117 Total Quantity: 18,380

Time	Last Trade Price	Var %	Last Volume	Type
1:31:35 PM	55.81	+0.31	60	CT
1:31:29 PM	55.81	+0.31	74	CT
1:25:48 PM	55.85	+0.38	45	CT
1:12:22 PM	55.82	+0.32	500	CT
1:02:56 PM	55.82	+0.32	70	CT
12:53:59 PM	55.80	+0.29	66	CT
12:43:16 PM	55.81	+0.31	6	CT
12:42:02 PM	55.80	+0.29	18	CT
12:40:27 PM	55.80	+0.29	81	CT
12:40:15 PM	55.81	+0.31	1	CT
11:51:56 AM	55.79	+0.27	43	CT
11:48:53 AM	55.78	+0.25	850	CT
11:41:52 AM	55.80	+0.29	35	CT
11:36:11 AM	55.82	+0.32	9	CT
11:34:48 AM	55.81	+0.31	53	CT
11:28:56 AM	55.79	+0.27	45	CT
11:26:11 AM	55.80	+0.29	65	CT
11:26:11 AM	55.81	+0.31	45	CT
11:21:12 AM	55.79	+0.27	45	CT
11:20:50 AM	55.80	+0.29	90	CT

Legenda

Xtrackers Ie Physical Gold Etc