You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Etc
Intraday
Number Trades: 117
Total Quantity: 18,380
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:31 PM | 55.65 | +0.02 | 50 | CT |
| 5:14:30 PM | 55.69 | +0.09 | 600 | CT |
| 5:11:47 PM | 55.77 | +0.23 | 50 | CT |
| 5:11:42 PM | 55.81 | +0.31 | 200 | CT |
| 5:11:35 PM | 55.79 | +0.27 | 5 | CT |
| 5:11:35 PM | 55.79 | +0.27 | 45 | CT |
| 5:09:53 PM | 55.92 | +0.50 | 14 | CT |
| 5:05:55 PM | 55.99 | +0.63 | 90 | CT |
| 4:59:19 PM | 56.05 | +0.74 | 143 | CT |
| 4:57:09 PM | 56.00 | +0.65 | 50 | CT |
| 4:57:09 PM | 56.00 | +0.65 | 1 | CT |
| 4:57:09 PM | 56.00 | +0.65 | 1 | CT |
| 4:37:06 PM | 56.16 | +0.93 | 44 | CT |
| 4:31:57 PM | 56.10 | +0.83 | 100 | CT |
| 4:24:35 PM | 56.06 | +0.75 | 1,294 | CT |
| 4:06:37 PM | 56.00 | +0.65 | 16 | CT |
| 4:04:44 PM | 56.02 | +0.68 | 45 | CT |
| 4:03:02 PM | 56.02 | +0.68 | 50 | CT |
| 4:02:27 PM | 56.01 | +0.67 | 450 | CT |
| 4:02:27 PM | 56.01 | +0.67 | 45 | CT |
.