Xtrackers Ie Physical Gold Etc: Today’s Contracts

Number Trades: 117 Total Quantity: 18,380

Time	Last Trade Price	Var %	Last Volume	Type
3:33:29 PM	55.88	+0.43	50	CT
3:30:35 PM	55.88	+0.43	4	CT
3:23:56 PM	55.90	+0.47	150	CT
3:23:19 PM	55.91	+0.49	135	CT
3:23:19 PM	55.92	+0.50	45	CT
3:15:01 PM	55.97	+0.59	101	CT
3:14:52 PM	55.95	+0.56	251	CT
2:56:37 PM	55.93	+0.52	100	CT
2:47:42 PM	55.89	+0.45	50	CT
2:46:33 PM	55.90	+0.47	50	CT
2:22:00 PM	55.88	+0.43	100	CT
2:12:49 PM	55.85	+0.38	50	CT
2:12:24 PM	55.84	+0.36	45	CT
2:09:25 PM	55.82	+0.32	100	CT
2:01:41 PM	55.83	+0.34	45	CT
2:01:40 PM	55.84	+0.36	45	CT
2:00:21 PM	55.89	+0.45	1,294	CT
2:00:14 PM	55.87	+0.41	45	CT
2:00:14 PM	55.86	+0.40	45	CT
2:00:14 PM	55.86	+0.40	1,294	CT

Legenda

Xtrackers Ie Physical Gold Etc