Xtrackers Ie Physical Gold Etc: Today’s Contracts

Number Trades: 212 Total Quantity: 29,327

Time	Last Trade Price	Var %	Last Volume	Type
2:03:18 PM	56.07	-0.20	9	CT
2:00:14 PM	56.11	-0.12	15	CT
2:00:14 PM	56.11	-0.12	300	CT
2:00:14 PM	56.11	-0.12	100	CT
2:00:08 PM	56.10	-0.14	50	CT
2:00:08 PM	56.10	-0.14	50	CT
2:00:08 PM	56.10	-0.14	100	CT
2:00:08 PM	56.10	-0.14	250	CT
2:00:08 PM	56.10	-0.14	45	CT
2:00:04 PM	56.11	-0.12	50	CT
2:00:04 PM	56.11	-0.12	150	CT
1:40:22 PM	56.10	-0.14	20	CT
1:11:28 PM	56.06	-0.21	70	CT
1:09:24 PM	56.05	-0.23	11	CT
1:07:51 PM	56.04	-0.25	125	CT
1:03:47 PM	55.96	-0.39	233	CT
12:50:14 PM	55.97	-0.37	18	CT
12:36:23 PM	56.00	-0.32	7	CT
12:30:26 PM	56.01	-0.30	3	CT
12:17:39 PM	55.97	-0.37	2	CT

Legenda

Xtrackers Ie Physical Gold Etc