You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Etc
Intraday
Number Trades: 117
Total Quantity: 18,380
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:26 PM | 56.01 | +0.67 | 45 | CT |
| 4:01:22 PM | 56.03 | +0.70 | 2 | CT |
| 4:00:15 PM | 56.02 | +0.68 | 45 | CT |
| 4:00:15 PM | 56.03 | +0.70 | 45 | CT |
| 4:00:14 PM | 56.03 | +0.70 | 45 | CT |
| 4:00:14 PM | 56.03 | +0.70 | 45 | CT |
| 4:00:14 PM | 56.03 | +0.70 | 45 | CT |
| 4:00:14 PM | 56.03 | +0.70 | 45 | CT |
| 4:00:14 PM | 56.03 | +0.70 | 45 | CT |
| 3:57:27 PM | 56.06 | +0.75 | 50 | CT |
| 3:57:26 PM | 56.07 | +0.77 | 45 | CT |
| 3:57:26 PM | 56.07 | +0.77 | 50 | CT |
| 3:57:25 PM | 56.06 | +0.75 | 150 | CT |
| 3:53:09 PM | 56.02 | +0.68 | 30 | CT |
| 3:49:55 PM | 56.00 | +0.65 | 6 | CT |
| 3:47:33 PM | 55.95 | +0.56 | 95 | CT |
| 3:47:32 PM | 55.98 | +0.61 | 3,300 | CT |
| 3:47:32 PM | 55.98 | +0.61 | 1,941 | CT |
| 3:35:53 PM | 55.92 | +0.50 | 151 | CT |
| 3:35:28 PM | 55.88 | +0.43 | 50 | CT |
.