You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Etc
Intraday
Number Trades: 212
Total Quantity: 29,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:41 PM | 55.94 | -0.43 | 1 | CT |
| 11:42:04 AM | 55.97 | -0.37 | 32 | CT |
| 11:40:31 AM | 55.99 | -0.34 | 6 | CT |
| 11:25:06 AM | 56.03 | -0.27 | 50 | CT |
| 11:25:06 AM | 56.03 | -0.27 | 50 | CT |
| 11:24:05 AM | 56.02 | -0.28 | 100 | CT |
| 11:17:31 AM | 55.99 | -0.34 | 45 | CT |
| 11:17:06 AM | 55.99 | -0.34 | 2 | CT |
| 11:13:41 AM | 55.98 | -0.36 | 5 | CT |
| 11:10:26 AM | 55.96 | -0.39 | 50 | CT |
| 11:10:24 AM | 55.96 | -0.39 | 45 | CT |
| 11:10:20 AM | 55.97 | -0.37 | 45 | CT |
| 11:08:33 AM | 55.99 | -0.34 | 1,779 | CT |
| 11:04:37 AM | 56.05 | -0.23 | 10 | CT |
| 11:01:09 AM | 56.03 | -0.27 | 1,050 | CT |
| 10:59:40 AM | 56.03 | -0.27 | 533 | CT |
| 10:09:02 AM | 56.08 | -0.18 | 2 | CT |
| 10:03:32 AM | 56.06 | -0.21 | 1 | CT |
| 10:00:00 AM | 56.11 | -0.12 | 568 | CT |
| 10:00:00 AM | 56.11 | -0.12 | 300 | CT |
.