Xtrackers Ie Physical Gold Etc: Today’s Contracts

Number Trades: 212 Total Quantity: 29,327

Time	Last Trade Price	Var %	Last Volume	Type
2:48:47 PM	56.30	+0.21	45	CT
2:47:00 PM	56.25	+0.12	50	CT
2:46:59 PM	56.25	+0.12	50	CT
2:43:25 PM	56.29	+0.20	178	CT
2:41:18 PM	56.29	+0.20	27	CT
2:38:21 PM	56.30	+0.21	100	CT
2:33:33 PM	56.29	+0.20	9	CT
2:33:33 PM	56.29	+0.20	45	CT
2:31:53 PM	56.22	+0.07	50	CT
2:29:43 PM	56.21	+0.05	45	CT
2:25:50 PM	56.20	+0.04	71	CT
2:21:38 PM	56.18	+0.00	46	CT
2:16:46 PM	56.13	-0.09	196	CT
2:14:56 PM	56.14	-0.07	50	CT
2:14:56 PM	56.14	-0.07	150	CT
2:14:53 PM	56.13	-0.09	4	CT
2:08:59 PM	56.13	-0.09	50	CT
2:08:59 PM	56.13	-0.09	50	CT
2:07:07 PM	56.10	-0.14	1,000	CT
2:07:07 PM	56.10	-0.14	45	CT

Legenda

Xtrackers Ie Physical Gold Etc