You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Etc
Intraday
Number Trades: 117
Total Quantity: 18,380
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:33 AM | 55.80 | +0.29 | 18 | CT |
| 11:04:09 AM | 55.78 | +0.25 | 36 | CT |
| 10:54:48 AM | 55.80 | +0.29 | 18 | CT |
| 10:54:00 AM | 55.80 | +0.29 | 1 | CT |
| 10:15:25 AM | 55.70 | +0.11 | 100 | CT |
| 10:07:17 AM | 55.70 | +0.11 | 45 | CT |
| 9:54:51 AM | 55.73 | +0.16 | 80 | CT |
| 9:35:02 AM | 55.76 | +0.22 | 161 | CT |
| 9:34:53 AM | 55.74 | +0.18 | 118 | CT |
| 9:33:23 AM | 55.74 | +0.18 | 171 | CT |
| 9:32:36 AM | 55.74 | +0.18 | 60 | CT |
| 9:29:52 AM | 55.75 | +0.20 | 5 | CT |
| 9:20:17 AM | 55.77 | +0.23 | 5 | CT |
| 9:06:49 AM | 55.76 | +0.22 | 17 | CT |
| 9:04:26 AM | 55.77 | +0.23 | 99 | CT |
| 9:04:25 AM | 55.77 | +0.23 | 1 | CT |
| 9:04:25 AM | 55.77 | +0.23 | 30 | CT |
.