You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Etc
Intraday
Number Trades: 117
Total Quantity: 18,380
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:54 PM | 55.78 | +0.25 | 832 | CT |
| 5:23:14 PM | 55.68 | +0.07 | 45 | CT |
| 5:23:04 PM | 55.68 | +0.07 | 45 | CT |
| 5:20:32 PM | 55.57 | -0.13 | 45 | CT |
| 5:20:09 PM | 55.58 | -0.11 | 50 | CT |
| 5:18:54 PM | 55.65 | +0.02 | 45 | CT |
| 5:18:54 PM | 55.65 | +0.02 | 45 | CT |
| 5:18:53 PM | 55.65 | +0.02 | 45 | CT |
| 5:18:04 PM | 55.59 | -0.09 | 45 | CT |
| 5:17:55 PM | 55.60 | -0.07 | 45 | CT |
| 5:17:48 PM | 55.60 | -0.07 | 45 | CT |
| 5:17:39 PM | 55.62 | -0.04 | 45 | CT |
| 5:17:39 PM | 55.62 | -0.04 | 45 | CT |
| 5:15:23 PM | 55.64 | +0.00 | 45 | CT |
| 5:15:21 PM | 55.64 | +0.00 | 45 | CT |
| 5:15:20 PM | 55.64 | +0.00 | 45 | CT |
| 5:15:15 PM | 55.64 | +0.00 | 45 | CT |
| 5:15:11 PM | 55.64 | +0.00 | 45 | CT |
| 5:15:10 PM | 55.64 | +0.00 | 45 | CT |
| 5:14:49 PM | 55.65 | +0.02 | 45 | CT |
.