You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Gold Etc
Intraday
Number Trades: 29
Total Quantity: 5,277
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:50 PM | 34.095 | +1.02 | 3 | CT |
5:20:55 PM | 34.175 | +1.26 | 552 | CT |
5:16:36 PM | 34.145 | +1.17 | 86 | CT |
5:15:04 PM | 34.16 | +1.22 | 3 | CT |
5:11:32 PM | 34.22 | +1.39 | 370 | CT |
4:09:10 PM | 34.11 | +1.07 | 16 | CT |
4:01:50 PM | 34.12 | +1.10 | 748 | CT |
4:00:36 PM | 34.085 | +0.99 | 12 | CT |
4:00:36 PM | 34.09 | +1.01 | 743 | CT |
3:44:28 PM | 34.08 | +0.98 | 44 | CT |
3:35:20 PM | 34.105 | +1.05 | 180 | CT |
3:33:26 PM | 34.14 | +1.16 | 147 | CT |
3:11:09 PM | 34.115 | +1.08 | 553 | CT |
2:32:40 PM | 33.95 | +0.59 | 8 | CT |
2:32:23 PM | 33.97 | +0.65 | 52 | CT |
1:19:04 PM | 33.96 | +0.62 | 37 | CT |
12:17:22 PM | 33.885 | +0.40 | 80 | CT |
11:17:55 AM | 33.90 | +0.44 | 140 | CT |
11:08:17 AM | 33.925 | +0.52 | 54 | CT |
11:03:47 AM | 33.91 | +0.47 | 2 | CT |