You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:54 PM | 308.87 | +2.64 | 470 | CT |
| 5:09:54 PM | 308.93 | +2.66 | 84 | CT |
| 5:09:54 PM | 309.00 | +2.69 | 10 | CT |
| 5:06:21 PM | 310.12 | +3.06 | 3 | CT |
| 5:06:21 PM | 310.12 | +3.06 | 7 | CT |
| 5:03:05 PM | 310.70 | +3.25 | 41 | CT |
| 5:03:05 PM | 310.69 | +3.25 | 119 | CT |
| 5:02:59 PM | 310.75 | +3.27 | 7 | CT |
| 5:02:59 PM | 310.75 | +3.27 | 7 | CT |
| 5:02:59 PM | 310.75 | +3.27 | 7 | CT |
| 5:02:56 PM | 310.76 | +3.27 | 7 | CT |
| 5:02:56 PM | 310.76 | +3.27 | 21 | CT |
| 5:02:46 PM | 310.82 | +3.29 | 7 | CT |
| 5:02:46 PM | 310.82 | +3.29 | 7 | CT |
| 5:02:45 PM | 310.87 | +3.31 | 7 | CT |
| 5:02:32 PM | 310.80 | +3.28 | 4 | CT |
| 5:02:32 PM | 310.80 | +3.28 | 6 | CT |
| 5:02:32 PM | 310.79 | +3.28 | 1 | CT |
| 5:02:32 PM | 310.79 | +3.28 | 14 | CT |
| 5:02:31 PM | 310.90 | +3.32 | 25 | CT |
.