You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:48 PM | 308.43 | +2.50 | 4 | CT |
| 4:04:28 PM | 308.40 | +2.49 | 7 | CT |
| 4:04:28 PM | 308.40 | +2.49 | 7 | CT |
| 4:04:28 PM | 308.40 | +2.49 | 7 | CT |
| 4:04:27 PM | 308.30 | +2.45 | 30 | CT |
| 4:04:02 PM | 308.46 | +2.51 | 10 | CT |
| 4:03:40 PM | 308.40 | +2.49 | 7 | CT |
| 4:03:40 PM | 308.40 | +2.49 | 14 | CT |
| 4:03:40 PM | 308.40 | +2.49 | 7 | CT |
| 4:03:23 PM | 308.37 | +2.48 | 7 | CT |
| 4:03:23 PM | 308.37 | +2.48 | 7 | CT |
| 4:03:23 PM | 308.37 | +2.48 | 7 | CT |
| 4:03:21 PM | 308.30 | +2.45 | 7 | CT |
| 4:03:21 PM | 308.30 | +2.45 | 7 | CT |
| 4:03:21 PM | 308.30 | +2.45 | 7 | CT |
| 4:03:18 PM | 308.21 | +2.42 | 7 | CT |
| 4:03:18 PM | 308.23 | +2.43 | 3 | CT |
| 4:03:18 PM | 308.23 | +2.43 | 7 | CT |
| 4:03:16 PM | 308.14 | +2.40 | 3 | CT |
| 4:03:16 PM | 308.14 | +2.40 | 7 | CT |
.