You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:21 PM | 308.81 | +2.62 | 33 | CT |
| 4:10:28 PM | 308.90 | +2.65 | 3 | CT |
| 4:10:28 PM | 308.90 | +2.65 | 28 | CT |
| 4:10:28 PM | 308.90 | +2.65 | 14 | CT |
| 4:10:17 PM | 308.91 | +2.66 | 7 | CT |
| 4:10:17 PM | 308.91 | +2.66 | 14 | CT |
| 4:10:17 PM | 308.91 | +2.66 | 7 | CT |
| 4:10:04 PM | 308.81 | +2.62 | 14 | CT |
| 4:10:04 PM | 308.81 | +2.62 | 14 | CT |
| 4:09:41 PM | 308.60 | +2.55 | 7 | CT |
| 4:09:41 PM | 308.60 | +2.55 | 7 | CT |
| 4:09:41 PM | 308.60 | +2.55 | 7 | CT |
| 4:09:33 PM | 308.56 | +2.54 | 7 | CT |
| 4:09:32 PM | 308.52 | +2.53 | 7 | CT |
| 4:09:31 PM | 308.52 | +2.53 | 14 | CT |
| 4:07:39 PM | 307.83 | +2.30 | 50 | CT |
| 4:07:06 PM | 307.85 | +2.30 | 7 | CT |
| 4:06:53 PM | 307.90 | +2.32 | 14 | CT |
| 4:06:52 PM | 307.91 | +2.32 | 119 | CT |
| 4:06:51 PM | 307.94 | +2.33 | 10 | CT |
.