You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:05 PM | 311.67 | +3.57 | 69 | CT |
| 4:59:39 PM | 311.39 | +3.48 | 36 | CT |
| 4:58:25 PM | 310.81 | +3.29 | 10 | CT |
| 4:58:18 PM | 310.80 | +3.28 | 14 | CT |
| 4:58:17 PM | 310.78 | +3.28 | 21 | CT |
| 4:58:17 PM | 310.79 | +3.28 | 8 | CT |
| 4:58:17 PM | 310.79 | +3.28 | 14 | CT |
| 4:58:13 PM | 310.83 | +3.29 | 3 | CT |
| 4:58:13 PM | 310.83 | +3.29 | 7 | CT |
| 4:57:40 PM | 310.52 | +3.19 | 95 | CT |
| 4:57:40 PM | 310.53 | +3.19 | 15 | CT |
| 4:57:40 PM | 310.56 | +3.20 | 10 | CT |
| 4:57:13 PM | 310.61 | +3.22 | 7 | CT |
| 4:57:13 PM | 310.61 | +3.22 | 7 | CT |
| 4:57:06 PM | 310.74 | +3.26 | 7 | CT |
| 4:57:06 PM | 310.74 | +3.26 | 7 | CT |
| 4:54:58 PM | 311.21 | +3.42 | 105 | CT |
| 4:51:27 PM | 310.67 | +3.24 | 35 | CT |
| 4:50:36 PM | 311.00 | +3.35 | 40 | CT |
| 4:47:28 PM | 311.35 | +3.47 | 7 | CT |
.