You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:28 PM | 311.35 | +3.47 | 7 | CT |
| 4:47:25 PM | 311.37 | +3.47 | 7 | CT |
| 4:47:25 PM | 311.37 | +3.47 | 7 | CT |
| 4:47:25 PM | 311.37 | +3.47 | 14 | CT |
| 4:47:24 PM | 311.42 | +3.49 | 7 | CT |
| 4:47:24 PM | 311.42 | +3.49 | 7 | CT |
| 4:47:24 PM | 311.44 | +3.50 | 7 | CT |
| 4:47:24 PM | 311.46 | +3.50 | 7 | CT |
| 4:47:24 PM | 311.46 | +3.50 | 7 | CT |
| 4:45:55 PM | 311.70 | +3.58 | 20 | CT |
| 4:45:19 PM | 312.02 | +3.69 | 25 | CT |
| 4:39:03 PM | 312.33 | +3.79 | 7 | CT |
| 4:39:03 PM | 312.33 | +3.79 | 7 | CT |
| 4:39:00 PM | 312.05 | +3.70 | 7 | CT |
| 4:39:00 PM | 312.05 | +3.70 | 147 | CT |
| 4:38:56 PM | 311.80 | +3.62 | 100 | CT |
| 4:38:47 PM | 311.60 | +3.55 | 65 | CT |
| 4:16:19 PM | 309.14 | +2.73 | 7 | CT |
| 4:15:18 PM | 309.31 | +2.79 | 25 | CT |
| 4:11:41 PM | 308.90 | +2.65 | 25 | CT |
.