You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:15 PM | 308.04 | +2.37 | 7 | CT |
| 4:03:13 PM | 308.00 | +2.35 | 14 | CT |
| 4:03:04 PM | 307.94 | +2.33 | 10 | CT |
| 4:03:03 PM | 307.92 | +2.33 | 10 | CT |
| 4:03:03 PM | 307.91 | +2.32 | 47 | CT |
| 4:02:07 PM | 307.75 | +2.27 | 10 | CT |
| 4:02:06 PM | 307.79 | +2.28 | 10 | CT |
| 3:59:54 PM | 309.00 | +2.69 | 65 | CT |
| 3:59:54 PM | 309.00 | +2.69 | 165 | CT |
| 3:58:25 PM | 308.91 | +2.66 | 7 | CT |
| 3:58:21 PM | 308.88 | +2.65 | 7 | CT |
| 3:58:21 PM | 308.88 | +2.65 | 7 | CT |
| 3:58:21 PM | 308.88 | +2.65 | 7 | CT |
| 3:58:01 PM | 308.94 | +2.67 | 7 | CT |
| 3:57:55 PM | 308.94 | +2.67 | 7 | CT |
| 3:57:53 PM | 308.97 | +2.68 | 7 | CT |
| 3:57:52 PM | 309.02 | +2.69 | 7 | CT |
| 3:57:50 PM | 309.00 | +2.69 | 64 | CT |
| 3:57:50 PM | 309.00 | +2.69 | 166 | CT |
| 3:57:48 PM | 309.14 | +2.73 | 28 | CT |
.