You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:35 PM | 308.04 | +2.37 | 3 | CT |
| 5:12:35 PM | 308.04 | +2.37 | 7 | CT |
| 5:12:27 PM | 308.40 | +2.49 | 68 | CT |
| 5:12:27 PM | 308.39 | +2.48 | 22 | CT |
| 5:12:27 PM | 308.36 | +2.47 | 10 | CT |
| 5:12:25 PM | 308.16 | +2.41 | 84 | CT |
| 5:12:25 PM | 308.10 | +2.39 | 3 | CT |
| 5:12:25 PM | 308.10 | +2.39 | 7 | CT |
| 5:12:24 PM | 308.08 | +2.38 | 10 | CT |
| 5:12:24 PM | 308.06 | +2.37 | 10 | CT |
| 5:12:08 PM | 307.85 | +2.30 | 10 | CT |
| 5:12:05 PM | 307.64 | +2.23 | 10 | CT |
| 5:12:05 PM | 307.64 | +2.23 | 10 | CT |
| 5:10:33 PM | 308.20 | +2.42 | 10 | CT |
| 5:10:14 PM | 308.40 | +2.49 | 16 | CT |
| 5:10:14 PM | 308.35 | +2.47 | 10 | CT |
| 5:10:00 PM | 308.42 | +2.49 | 105 | CT |
| 5:09:54 PM | 308.68 | +2.58 | 10 | CT |
| 5:09:54 PM | 309.03 | +2.70 | 871 | CT |
| 5:09:54 PM | 308.79 | +2.62 | 22 | CT |
.