You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:13 PM | 307.39 | +2.15 | 5 | CT |
| 5:15:15 PM | 307.00 | +2.02 | 30 | CT |
| 5:15:15 PM | 306.67 | +1.91 | 55 | CT |
| 5:15:14 PM | 306.75 | +1.94 | 10 | CT |
| 5:15:14 PM | 306.73 | +1.93 | 10 | CT |
| 5:15:14 PM | 306.74 | +1.93 | 10 | CT |
| 5:15:14 PM | 306.99 | +2.02 | 34 | CT |
| 5:15:13 PM | 306.50 | +1.85 | 5 | CT |
| 5:15:13 PM | 306.60 | +1.89 | 10 | CT |
| 5:15:13 PM | 306.60 | +1.89 | 84 | CT |
| 5:15:11 PM | 306.69 | +1.92 | 10 | CT |
| 5:15:11 PM | 306.74 | +1.93 | 10 | CT |
| 5:12:40 PM | 307.88 | +2.31 | 5 | CT |
| 5:12:40 PM | 307.88 | +2.31 | 5 | CT |
| 5:12:39 PM | 307.96 | +2.34 | 10 | CT |
| 5:12:38 PM | 308.06 | +2.37 | 3 | CT |
| 5:12:38 PM | 308.06 | +2.37 | 7 | CT |
| 5:12:35 PM | 308.02 | +2.36 | 10 | CT |
| 5:12:35 PM | 308.02 | +2.36 | 3 | CT |
| 5:12:35 PM | 308.02 | +2.36 | 7 | CT |
.