Italian Stock Futures
Unicredit
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last: 6.7487
%: -2.15
Time: 3:52:12 PM
|
6.7487 | -2.15 | -0.1482 | 3:52:12 PM | 6.7381 | |
|
Last:
%:
Time:
|
6.7349 | |||||
|
Last:
%:
Time:
|
6.7324 | |||||
|
Last:
%:
Time:
|
6.7237 | |||||
|
Last:
%:
Time:
|
6.5847 | |||||
|
Last:
%:
Time:
|
6.5753 | |||||
|
Last:
%:
Time:
|
6.5657 | |||||
|
Last:
%:
Time:
|
6.278 |
Unicredit
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
6.7381 | |||||
|
Last:
%:
Time:
|
6.7349 | |||||
|
Last:
%:
Time:
|
6.7324 | |||||
|
Last:
%:
Time:
|
6.7237 | |||||
|
Last:
%:
Time:
|
6.5847 | |||||
|
Last:
%:
Time:
|
6.5753 | |||||
|
Last:
%:
Time:
|
6.5657 | |||||
|
Last:
%:
Time:
|
6.278 |
| Name | Accum. Volume | Total Open Interest |
|---|---|---|
|
Accum. Volume: 0
Total Open Interest: 300
|
0 | 300 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 4
|
0 | 4 |
|
Accum. Volume: 0
Total Open Interest: 260
|
0 | 260 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,200
|
0 | 1,200 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,550
|
0 | 1,550 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 17,445
|
0 | 17,445 |
|
Accum. Volume: 2
Total Open Interest: 4,829
|
2 | 4,829 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 150
|
0 | 150 |
|
Accum. Volume: 0
Total Open Interest: 25
|
0 | 25 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 3,500
|
0 | 3,500 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 960
Total Open Interest: 10,970
|
960 | 10,970 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,000
|
0 | 1,000 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 600
|
0 | 600 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 300
|
0 | 300 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 45
|
0 | 45 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 500
|
0 | 500 |
|
Accum. Volume: 0
Total Open Interest: 2
|
0 | 2 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 2,500
|
0 | 2,500 |
|
Accum. Volume: 0
Total Open Interest: 15
|
0 | 15 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 700
Total Open Interest: 700
|
700 | 700 |
|
Accum. Volume: 0
Total Open Interest: 500
|
0 | 500 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |