Italian Stock Futures
Unicredit
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last: 18.1216
%: +1.23
Time: 10:08:49 AM
|
18.1216 | +1.23 | 0.2201 | 10:08:49 AM | 17.9015 | |
|
Last:
%:
Time:
|
17.9371 | |||||
|
Last:
%:
Time:
|
17.9856 | |||||
|
Last:
%:
Time:
|
17.0799 | |||||
|
Last:
%:
Time:
|
17.2267 | |||||
|
Last:
%:
Time:
|
17.3778 | |||||
|
Last:
%:
Time:
|
17.0982 | |||||
|
Last:
%:
Time:
|
16.6995 |
Unicredit
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
17.9015 | |||||
|
Last:
%:
Time:
|
17.9371 | |||||
|
Last:
%:
Time:
|
17.9856 | |||||
|
Last:
%:
Time:
|
17.0799 | |||||
|
Last:
%:
Time:
|
17.2267 | |||||
|
Last:
%:
Time:
|
17.3778 | |||||
|
Last:
%:
Time:
|
17.0982 | |||||
|
Last:
%:
Time:
|
16.6995 |
| Name | Accum. Volume | Total Open Interest |
|---|---|---|
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 10
|
0 | 10 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 1
Total Open Interest: 1
|
1 | 1 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 20,707
|
0 | 20,707 |
|
Accum. Volume: 0
Total Open Interest: 5,220
|
0 | 5,220 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 250
|
0 | 250 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 10,025
|
0 | 10,025 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 2
Total Open Interest: 4,752
|
2 | 4,752 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 750
|
0 | 750 |
|
Accum. Volume: 0
Total Open Interest: 700
|
0 | 700 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 2
|
0 | 2 |
|
Accum. Volume: 0
Total Open Interest: 200
|
0 | 200 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 350
|
0 | 350 |
|
Accum. Volume: 1
Total Open Interest: 1
|
1 | 1 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 14
|
0 | 14 |
|
Accum. Volume: 0
Total Open Interest: 2,342
|
0 | 2,342 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1
|
0 | 1 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1
|
0 | 1 |
|
Accum. Volume: 3
Total Open Interest: 18,409
|
3 | 18,409 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |