Italian Stock Futures
Unicredit
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
50.6224 | |||||
|
Last: 49.14
%: -0.48
Time: 11:47:42 AM
|
49.14 | -0.48 | -0.238 | 11:47:42 AM | 48.6426 | |
|
Last:
%:
Time:
|
48.76 | |||||
|
Last:
%:
Time:
|
49.0301 | |||||
|
Last:
%:
Time:
|
48.1191 | |||||
|
Last:
%:
Time:
|
48.359 | |||||
|
Last:
%:
Time:
|
46.4675 | |||||
|
Last:
%:
Time:
|
45.0455 |
Unicredit
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
50.6224 | |||||
|
Last:
%:
Time:
|
48.6426 | |||||
|
Last:
%:
Time:
|
48.76 | |||||
|
Last:
%:
Time:
|
49.0301 | |||||
|
Last:
%:
Time:
|
48.1191 | |||||
|
Last:
%:
Time:
|
48.359 | |||||
|
Last:
%:
Time:
|
46.4675 | |||||
|
Last:
%:
Time:
|
45.0455 |
| Name | Total Daily Volume | Prev. Total Open Interest |
|---|---|---|
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 5
Prev. Total Open Interest: 5
|
5 | 5 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 1
Prev. Total Open Interest: 2,211
|
1 | 2,211 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 13,750
|
0 | 13,750 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 10,700
|
0 | 10,700 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 51
|
0 | 51 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 9,500
|
0 | 9,500 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 29,617
|
0 | 29,617 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 28
Prev. Total Open Interest: 328
|
28 | 328 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 25
Prev. Total Open Interest: 32,302
|
25 | 32,302 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 1
|
0 | 1 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 15
|
0 | 15 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 100
|
0 | 100 |
|
Total Daily Volume: 18
Prev. Total Open Interest: 759
|
18 | 759 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |