Italian Stock Futures
Intesa Sanpaolo
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last: 1.5747
%: -2.04
Time: 3:53:17 PM
|
1.5747 | -2.04 | -0.0328 | 3:53:17 PM | 1.5785 | |
|
Last:
%:
Time:
|
1.5778 | |||||
|
Last:
%:
Time:
|
1.5772 | |||||
|
Last:
%:
Time:
|
1.5751 | |||||
|
Last:
%:
Time:
|
1.4681 | |||||
|
Last:
%:
Time:
|
1.466 | |||||
|
Last:
%:
Time:
|
1.3989 | |||||
|
Last:
%:
Time:
|
1.2709 |
Intesa Sanpaolo
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
1.5785 | |||||
|
Last:
%:
Time:
|
1.5778 | |||||
|
Last: 1.605
%: -0.07
Time: 11:25:44 AM
|
1.605 | -0.07 | -0.0011 | 11:25:44 AM | 1.5772 | |
|
Last:
%:
Time:
|
1.5751 | |||||
|
Last:
%:
Time:
|
1.4681 | |||||
|
Last:
%:
Time:
|
1.466 | |||||
|
Last:
%:
Time:
|
1.3989 | |||||
|
Last:
%:
Time:
|
1.2709 |
| Name | Accum. Volume | Total Open Interest |
|---|---|---|
|
Accum. Volume: 0
Total Open Interest: 300
|
0 | 300 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 4
|
0 | 4 |
|
Accum. Volume: 0
Total Open Interest: 260
|
0 | 260 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,200
|
0 | 1,200 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,550
|
0 | 1,550 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 17,445
|
0 | 17,445 |
|
Accum. Volume: 2
Total Open Interest: 4,829
|
2 | 4,829 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 150
|
0 | 150 |
|
Accum. Volume: 0
Total Open Interest: 25
|
0 | 25 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 3,500
|
0 | 3,500 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 960
Total Open Interest: 10,970
|
960 | 10,970 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,000
|
0 | 1,000 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 600
|
0 | 600 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 300
|
0 | 300 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 45
|
0 | 45 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 500
|
0 | 500 |
|
Accum. Volume: 0
Total Open Interest: 2
|
0 | 2 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 2,500
|
0 | 2,500 |
|
Accum. Volume: 0
Total Open Interest: 15
|
0 | 15 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 700
Total Open Interest: 700
|
700 | 700 |
|
Accum. Volume: 0
Total Open Interest: 500
|
0 | 500 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |