Italian Stock Futures
Telecom Italia R
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
0.4555 | |||||
|
Last:
%:
Time:
|
0.4562 | |||||
|
Last:
%:
Time:
|
0.4572 | |||||
|
Last:
%:
Time:
|
0.4596 | |||||
|
Last:
%:
Time:
|
0.4619 | |||||
|
Last:
%:
Time:
|
0.4639 |
Telecom Italia R
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
0.4555 | |||||
|
Last:
%:
Time:
|
0.4562 | |||||
|
Last:
%:
Time:
|
0.4572 | |||||
|
Last:
%:
Time:
|
0.4596 | |||||
|
Last:
%:
Time:
|
0.4619 | |||||
|
Last:
%:
Time:
|
0.4639 |
| Name | Total Daily Volume | Prev. Total Open Interest |
|---|---|---|
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 1
|
0 | 1 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 550
|
0 | 550 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 21
|
0 | 21 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 4,500
|
0 | 4,500 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 295
|
0 | 295 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 268
|
0 | 268 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 1
Prev. Total Open Interest: 6
|
1 | 6 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 300
|
0 | 300 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 500
|
0 | 500 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 4,000
|
0 | 4,000 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 15,125
|
0 | 15,125 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 2
|
0 | 2 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 1,912
|
0 | 1,912 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |