Italian Stock Futures
Eni
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last: 6.7581
%: -0.76
Time: 12:31:17 PM
|
6.7581 | -0.76 | -0.0519 | 12:31:17 PM | 6.6871 | |
|
Last:
%:
Time:
|
6.684 | |||||
|
Last:
%:
Time:
|
6.6814 | |||||
|
Last:
%:
Time:
|
6.6728 | |||||
|
Last:
%:
Time:
|
6.4439 | |||||
|
Last:
%:
Time:
|
6.4347 | |||||
|
Last:
%:
Time:
|
6.2906 | |||||
|
Last:
%:
Time:
|
5.9343 |
Eni
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
6.6871 | |||||
|
Last:
%:
Time:
|
6.684 | |||||
|
Last:
%:
Time:
|
6.6814 | |||||
|
Last:
%:
Time:
|
6.6728 | |||||
|
Last:
%:
Time:
|
6.4439 | |||||
|
Last:
%:
Time:
|
6.4347 | |||||
|
Last:
%:
Time:
|
6.2906 | |||||
|
Last:
%:
Time:
|
5.9343 |
| Name | Accum. Volume | Total Open Interest |
|---|---|---|
|
Accum. Volume: 0
Total Open Interest: 300
|
0 | 300 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 4
|
0 | 4 |
|
Accum. Volume: 0
Total Open Interest: 260
|
0 | 260 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,200
|
0 | 1,200 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,550
|
0 | 1,550 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 17,445
|
0 | 17,445 |
|
Accum. Volume: 2
Total Open Interest: 4,829
|
2 | 4,829 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 150
|
0 | 150 |
|
Accum. Volume: 0
Total Open Interest: 25
|
0 | 25 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 3,500
|
0 | 3,500 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 960
Total Open Interest: 10,970
|
960 | 10,970 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,000
|
0 | 1,000 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 600
|
0 | 600 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 300
|
0 | 300 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 45
|
0 | 45 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 500
|
0 | 500 |
|
Accum. Volume: 0
Total Open Interest: 2
|
0 | 2 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 2,500
|
0 | 2,500 |
|
Accum. Volume: 0
Total Open Interest: 15
|
0 | 15 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 700
Total Open Interest: 700
|
700 | 700 |
|
Accum. Volume: 0
Total Open Interest: 500
|
0 | 500 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |