Italian Stock Futures
Stellantis
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last: 6.3504
%: +3.34
Time: 1:41:27 PM
|
6.3504 | +3.34 | 0.205 | 1:41:27 PM | 6.3541 | |
|
Last:
%:
Time:
|
6.3661 | |||||
|
Last:
%:
Time:
|
6.378 | |||||
|
Last:
%:
Time:
|
6.4046 | |||||
|
Last:
%:
Time:
|
6.4416 | |||||
|
Last:
%:
Time:
|
6.4761 | |||||
|
Last:
%:
Time:
|
6.5275 | |||||
|
Last:
%:
Time:
|
6.527 |
Stellantis
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
6.3541 | |||||
|
Last:
%:
Time:
|
6.3661 | |||||
|
Last:
%:
Time:
|
6.378 | |||||
|
Last:
%:
Time:
|
6.4046 | |||||
|
Last:
%:
Time:
|
6.4416 | |||||
|
Last:
%:
Time:
|
6.4761 | |||||
|
Last:
%:
Time:
|
6.5275 | |||||
|
Last:
%:
Time:
|
6.527 |
| Name | Total Daily Volume | Prev. Total Open Interest |
|---|---|---|
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 4,952
|
0 | 4,952 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 200
|
0 | 200 |
|
Total Daily Volume: 2
Prev. Total Open Interest: 0
|
2 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 14,500
|
0 | 14,500 |
|
Total Daily Volume: 16,500
Prev. Total Open Interest: 22,255
|
16,500 | 22,255 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 37,500
|
0 | 37,500 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 6,000
|
0 | 6,000 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 2,200
|
0 | 2,200 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 2,300
|
0 | 2,300 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 25
Prev. Total Open Interest: 7,325
|
25 | 7,325 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 1
|
0 | 1 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 5,500
|
0 | 5,500 |