Italian Stock Futures
Terna - Rete Elettrica Nazionale
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last: 6.249
%: -0.47
Time: 2:41:49 PM
|
6.249 | -0.47 | 2:41:49 PM | 6.2784 | ||
|
Last:
%:
Time:
|
6.1796 | |||||
|
Last:
%:
Time:
|
||||||
|
Last:
%:
Time:
|
6.1706 | |||||
|
Last:
%:
Time:
|
6.1617 | |||||
|
Last:
%:
Time:
|
6.0072 |
Terna - Rete Elettrica Nazionale
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
6.2784 | |||||
|
Last:
%:
Time:
|
6.1796 | |||||
|
Last:
%:
Time:
|
||||||
|
Last:
%:
Time:
|
6.1706 | |||||
|
Last:
%:
Time:
|
6.1617 | |||||
|
Last:
%:
Time:
|
6.0072 |
| Name | Accum. Volume | Total Open Interest |
|---|---|---|
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 20
|
0 | 20 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,300
|
0 | 1,300 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 20
|
0 | 20 |
|
Accum. Volume: 0
Total Open Interest: 3,434
|
0 | 3,434 |
|
Accum. Volume: 0
Total Open Interest: 19,801
|
0 | 19,801 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,000
|
0 | 1,000 |
|
Accum. Volume: 0
Total Open Interest: 100,042
|
0 | 100,042 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 35,025
|
0 | 35,025 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 500
|
0 | 500 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 6,000
|
0 | 6,000 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 500
Total Open Interest: 0
|
500 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 300
Total Open Interest: 0
|
300 | 0 |
|
Accum. Volume: 0
Total Open Interest: 2,351
|
0 | 2,351 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 42,500
|
0 | 42,500 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 250
Total Open Interest: 0
|
250 | 0 |
|
Accum. Volume: 0
Total Open Interest: 5
|
0 | 5 |
|
Accum. Volume: 0
Total Open Interest: 1,012
|
0 | 1,012 |
|
Accum. Volume: 0
Total Open Interest: 3,000
|
0 | 3,000 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |