Italian Stock Futures
Telecom Italia
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
0.2372 | |||||
|
Last:
%:
Time:
|
0.2379 | |||||
|
Last:
%:
Time:
|
0.2386 | |||||
|
Last:
%:
Time:
|
0.2391 | |||||
|
Last:
%:
Time:
|
0.2405 | |||||
|
Last:
%:
Time:
|
0.2417 | |||||
|
Last:
%:
Time:
|
0.2428 | |||||
|
Last:
%:
Time:
|
0.2471 |
Telecom Italia
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
0.2372 | |||||
|
Last:
%:
Time:
|
0.2379 | |||||
|
Last:
%:
Time:
|
0.2386 | |||||
|
Last:
%:
Time:
|
0.2391 | |||||
|
Last:
%:
Time:
|
0.2405 | |||||
|
Last:
%:
Time:
|
0.2417 | |||||
|
Last:
%:
Time:
|
0.2428 | |||||
|
Last:
%:
Time:
|
0.2471 |
| Name | Accum. Volume | Total Open Interest |
|---|---|---|
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,010
|
0 | 1,010 |
|
Accum. Volume: 0
Total Open Interest: 900
|
0 | 900 |
|
Accum. Volume: 0
Total Open Interest: 7,347
|
0 | 7,347 |
|
Accum. Volume: 0
Total Open Interest: 300
|
0 | 300 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 450
|
0 | 450 |
|
Accum. Volume: 0
Total Open Interest: 11,000
|
0 | 11,000 |
|
Accum. Volume: 0
Total Open Interest: 34,550
|
0 | 34,550 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 23,500
|
0 | 23,500 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 400
|
0 | 400 |
|
Accum. Volume: 0
Total Open Interest: 62,810
|
0 | 62,810 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 10
|
0 | 10 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 10
|
0 | 10 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,800
|
0 | 1,800 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 16,139
|
0 | 16,139 |
|
Accum. Volume: 25
Total Open Interest: 27
|
25 | 27 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 200
|
0 | 200 |
|
Accum. Volume: 25
Total Open Interest: 17,205
|
25 | 17,205 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |