Italian Stock Futures

Finecobank Physical Settlement

Name	Last	%	Change	Time	Closure
October 2024 Last: %: Time: October 2024					14.7132
November 2024 Last: %: Time: November 2024					14.7539
December 2024 Last: %: Time: December 2024					14.8036
March 2025 Last: %: Time: March 2025					14.919
June 2025 Last: %: Time: June 2025					14.3761
September 2025 Last: %: Time: September 2025					14.4585

Finecobank Cash Settlement

Name	Last	%	Change	Time	Closure
October 2024 Last: %: Time: October 2024					14.7132
November 2024 Last: %: Time: November 2024					14.7539
December 2024 Last: %: Time: December 2024					14.8036
March 2025 Last: %: Time: March 2025					14.919
June 2025 Last: %: Time: June 2025					14.3761
September 2025 Last: %: Time: September 2025					14.4585

Name	Accum. Volume	Total Open Interest
A2a Accum. Volume: 0 Total Open Interest: 0 A2a	0	0
Acea Accum. Volume: 0 Total Open Interest: 0 Acea	0	0
Anima Holding Accum. Volume: 0 Total Open Interest: 0 Anima Holding	0	0
Azimut Accum. Volume: 0 Total Open Interest: 30 Azimut	0	30
Banca Generali Accum. Volume: 0 Total Open Interest: 0 Banca Generali	0	0
Banca Mediolanum Accum. Volume: 0 Total Open Interest: 450 Banca Mediolanum	0	450
Banca Monte Paschi Siena Accum. Volume: 0 Total Open Interest: 0 Banca Monte Paschi Siena	0	0
Banco Bpm Accum. Volume: 0 Total Open Interest: 7,697 Banco Bpm	0	7,697
Bper Banca Accum. Volume: 0 Total Open Interest: 300 Bper Banca	0	300
Brembo Accum. Volume: 0 Total Open Interest: 0 Brembo	0	0
Buzzi Accum. Volume: 0 Total Open Interest: 0 Buzzi	0	0
Campari Accum. Volume: 0 Total Open Interest: 450 Campari	0	450
Enel Accum. Volume: 0 Total Open Interest: 13,300 Enel	0	13,300
Eni Accum. Volume: 1 Total Open Interest: 4,401 Eni	1	4,401
Erg Accum. Volume: 0 Total Open Interest: 0 Erg	0	0
Ferrari Accum. Volume: 0 Total Open Interest: 0 Ferrari	0	0
Finecobank Accum. Volume: 0 Total Open Interest: 0 Finecobank	0	0
Generali Accum. Volume: 0 Total Open Interest: 21,000 Generali	0	21,000
Geox Accum. Volume: 0 Total Open Interest: 0 Geox	0	0
Gvs Accum. Volume: 0 Total Open Interest: 0 Gvs	0	0
Hera Accum. Volume: 0 Total Open Interest: 400 Hera	0	400
Intesa Sanpaolo Accum. Volume: 1 Total Open Interest: 16,901 Intesa Sanpaolo	1	16,901
Iren Accum. Volume: 0 Total Open Interest: 0 Iren	0	0
Italgas Accum. Volume: 0 Total Open Interest: 0 Italgas	0	0
Leonardo Accum. Volume: 0 Total Open Interest: 0 Leonardo	0	0
Mediobanca Accum. Volume: 0 Total Open Interest: 1,035 Mediobanca	0	1,035
Mfe B Accum. Volume: 0 Total Open Interest: 0 Mfe B	0	0
Moncler Accum. Volume: 0 Total Open Interest: 0 Moncler	0	0
Nexi Accum. Volume: 0 Total Open Interest: 10 Nexi	0	10
Pirelli & C Accum. Volume: 0 Total Open Interest: 0 Pirelli & C	0	0
Poste Italiane Accum. Volume: 4 Total Open Interest: 504 Poste Italiane	4	504
Prysmian Accum. Volume: 0 Total Open Interest: 0 Prysmian	0	0
Saipem Accum. Volume: 0 Total Open Interest: 0 Saipem	0	0
Snam Accum. Volume: 0 Total Open Interest: 0 Snam	0	0
Stellantis Accum. Volume: 0 Total Open Interest: 11,103 Stellantis	0	11,103
Stmicroelectronics Accum. Volume: 0 Total Open Interest: 2 Stmicroelectronics	0	2
Technogym Accum. Volume: 0 Total Open Interest: 0 Technogym	0	0
Telecom Italia Accum. Volume: 0 Total Open Interest: 0 Telecom Italia	0	0
Telecom Italia R Accum. Volume: 0 Total Open Interest: 0 Telecom Italia R	0	0
Tenaris Accum. Volume: 0 Total Open Interest: 15 Tenaris	0	15
Terna Accum. Volume: 0 Total Open Interest: 0 Terna	0	0
Unicredit Accum. Volume: 0 Total Open Interest: 7,382 Unicredit	0	7,382
Unipol Accum. Volume: 0 Total Open Interest: 0 Unipol	0	0

Finecobank Physical Settlement

Finecobank Cash Settlement

Italian Stock Futures - Volume and Open Interest