Italian Stock Futures
Enel
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last: 9.018
%: +0.39
Time: 9:39:00 AM
|
9.018 | +0.39 | 0.0351 | 9:39:00 AM | 9.0842 | |
|
Last:
%:
Time:
|
9.1009 | |||||
|
Last:
%:
Time:
|
9.1177 | |||||
|
Last:
%:
Time:
|
8.9447 | |||||
|
Last:
%:
Time:
|
8.9957 | |||||
|
Last:
%:
Time:
|
8.8402 | |||||
|
Last:
%:
Time:
|
8.8851 | |||||
|
Last:
%:
Time:
|
8.6512 |
Enel
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
9.0842 | |||||
|
Last:
%:
Time:
|
9.1009 | |||||
|
Last:
%:
Time:
|
9.1177 | |||||
|
Last:
%:
Time:
|
8.9447 | |||||
|
Last:
%:
Time:
|
8.9957 | |||||
|
Last:
%:
Time:
|
8.8402 | |||||
|
Last:
%:
Time:
|
8.8851 | |||||
|
Last:
%:
Time:
|
8.6512 |
| Name | Total Daily Volume | Prev. Total Open Interest |
|---|---|---|
|
Total Daily Volume: 0
Prev. Total Open Interest: 10
|
0 | 10 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 2,015
|
0 | 2,015 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 2
|
0 | 2 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 375
|
0 | 375 |
|
Total Daily Volume: 25
Prev. Total Open Interest: 0
|
25 | 0 |
|
Total Daily Volume: 2
Prev. Total Open Interest: 11,406
|
2 | 11,406 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 60
|
0 | 60 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 4,500
|
0 | 4,500 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 295
|
0 | 295 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 268
|
0 | 268 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 140
|
0 | 140 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 2,010
|
0 | 2,010 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 1,500
|
0 | 1,500 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 975
|
0 | 975 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 820
|
0 | 820 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 10,053
|
0 | 10,053 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 1
|
0 | 1 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 2,190
|
0 | 2,190 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 2,300
|
0 | 2,300 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |