Italian Stock Futures
Prysmian
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
56.3067 | |||||
|
Last:
%:
Time:
|
56.4448 | |||||
|
Last:
%:
Time:
|
56.5467 | |||||
|
Last:
%:
Time:
|
56.7565 | |||||
|
Last:
%:
Time:
|
57.0295 | |||||
|
Last:
%:
Time:
|
57.2681 |
Prysmian
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
56.3067 | |||||
|
Last:
%:
Time:
|
56.4448 | |||||
|
Last:
%:
Time:
|
56.5467 | |||||
|
Last:
%:
Time:
|
56.7565 | |||||
|
Last:
%:
Time:
|
57.0295 | |||||
|
Last:
%:
Time:
|
57.2681 |
| Name | Total Daily Volume | Prev. Total Open Interest |
|---|---|---|
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 340
Prev. Total Open Interest: 5
|
340 | 5 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 1,301
|
0 | 1,301 |
|
Total Daily Volume: 658
Prev. Total Open Interest: 12,850
|
658 | 12,850 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 2
|
0 | 2 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 10,700
|
0 | 10,700 |
|
Total Daily Volume: 5
Prev. Total Open Interest: 20
|
5 | 20 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 9,500
|
0 | 9,500 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 2
|
0 | 2 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 1,425
|
0 | 1,425 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 3
Prev. Total Open Interest: 2,328
|
3 | 2,328 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 2,001
Prev. Total Open Interest: 39,751
|
2,001 | 39,751 |
|
Total Daily Volume: 2
Prev. Total Open Interest: 4
|
2 | 4 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |
|
Total Daily Volume: 1
Prev. Total Open Interest: 1,420
|
1 | 1,420 |
|
Total Daily Volume: 0
Prev. Total Open Interest: 0
|
0 | 0 |