Italian Stock Futures
Prysmian
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
35.6184 | |||||
|
Last:
%:
Time:
|
35.7362 | |||||
|
Last:
%:
Time:
|
35.8342 | |||||
|
Last:
%:
Time:
|
35.9354 | |||||
|
Last:
%:
Time:
|
36.2736 | |||||
|
Last:
%:
Time:
|
36.613 |
Prysmian
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
35.6184 | |||||
|
Last:
%:
Time:
|
35.7362 | |||||
|
Last:
%:
Time:
|
35.8342 | |||||
|
Last:
%:
Time:
|
35.9354 | |||||
|
Last:
%:
Time:
|
36.2736 | |||||
|
Last:
%:
Time:
|
36.613 |
| Name | Accum. Volume | Total Open Interest |
|---|---|---|
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 200
|
0 | 200 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 2,008
|
0 | 2,008 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 300
|
0 | 300 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 1,600
Total Open Interest: 1,202
|
1,600 | 1,202 |
|
Accum. Volume: 0
Total Open Interest: 15,402
|
0 | 15,402 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 20
|
0 | 20 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 26,525
|
0 | 26,525 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 24,019
|
0 | 24,019 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 300
|
0 | 300 |
|
Accum. Volume: 0
Total Open Interest: 1,460
|
0 | 1,460 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 100
|
0 | 100 |
|
Accum. Volume: 0
Total Open Interest: 8
|
0 | 8 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 750
|
0 | 750 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 775
|
0 | 775 |
|
Accum. Volume: 2
Total Open Interest: 7,506
|
2 | 7,506 |
|
Accum. Volume: 0
Total Open Interest: 13
|
0 | 13 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1
|
0 | 1 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1
|
0 | 1 |
|
Accum. Volume: 0
Total Open Interest: 25,851
|
0 | 25,851 |
|
Accum. Volume: 0
Total Open Interest: 5
|
0 | 5 |
|
Accum. Volume: 0
Total Open Interest: 505
|
0 | 505 |