Italian Stock Futures

Prysmian Physical Settlement

Name	Last	%	Change	Time	Closure
May 2024 Last: %: Time: May 2024					49.7161
June 2024 Last: %: Time: June 2024					49.9075
July 2024 Last: %: Time: July 2024					50.0548
September 2024 Last: %: Time: September 2024					50.376
December 2024 Last: %: Time: December 2024					50.8126
March 2025 Last: %: Time: March 2025					51.2193

Prysmian Cash Settlement

Name	Last	%	Change	Time	Closure
May 2024 Last: %: Time: May 2024					49.7161
June 2024 Last: %: Time: June 2024					49.9075
July 2024 Last: %: Time: July 2024					50.0548
September 2024 Last: %: Time: September 2024					50.376
December 2024 Last: %: Time: December 2024					50.8126
March 2025 Last: %: Time: March 2025					51.2193

Name	Accum. Volume	Total Open Interest
A2a Accum. Volume: 0 Total Open Interest: 0 A2a	0	0
Acea Accum. Volume: 0 Total Open Interest: 0 Acea	0	0
Anima Holding Accum. Volume: 0 Total Open Interest: 0 Anima Holding	0	0
Azimut Accum. Volume: 0 Total Open Interest: 200 Azimut	0	200
Banca Generali Accum. Volume: 0 Total Open Interest: 0 Banca Generali	0	0
Banca Mediolanum Accum. Volume: 0 Total Open Interest: 400 Banca Mediolanum	0	400
Banca Monte Paschi Siena Accum. Volume: 0 Total Open Interest: 900 Banca Monte Paschi Siena	0	900
Banco Bpm Accum. Volume: 0 Total Open Interest: 600 Banco Bpm	0	600
Bper Banca Accum. Volume: 0 Total Open Interest: 0 Bper Banca	0	0
Brembo Accum. Volume: 0 Total Open Interest: 0 Brembo	0	0
Buzzi Accum. Volume: 0 Total Open Interest: 0 Buzzi	0	0
Campari Accum. Volume: 0 Total Open Interest: 0 Campari	0	0
Enel Accum. Volume: 0 Total Open Interest: 12,500 Enel	0	12,500
Eni Accum. Volume: 0 Total Open Interest: 800 Eni	0	800
Erg Accum. Volume: 0 Total Open Interest: 0 Erg	0	0
Ferrari Accum. Volume: 0 Total Open Interest: 10 Ferrari	0	10
Finecobank Accum. Volume: 0 Total Open Interest: 0 Finecobank	0	0
Generali Ass Accum. Volume: 0 Total Open Interest: 17,700 Generali Ass	0	17,700
Geox Accum. Volume: 0 Total Open Interest: 0 Geox	0	0
Gvs Accum. Volume: 0 Total Open Interest: 0 Gvs	0	0
Hera Accum. Volume: 0 Total Open Interest: 0 Hera	0	0
Intesa Sanpaolo Accum. Volume: 0 Total Open Interest: 6,550 Intesa Sanpaolo	0	6,550
Iren Accum. Volume: 0 Total Open Interest: 0 Iren	0	0
Italgas Accum. Volume: 0 Total Open Interest: 0 Italgas	0	0
Leonardo Accum. Volume: 0 Total Open Interest: 200 Leonardo	0	200
Mediobanca Accum. Volume: 0 Total Open Interest: 415 Mediobanca	0	415
Mfe B Accum. Volume: 0 Total Open Interest: 0 Mfe B	0	0
Moncler Accum. Volume: 0 Total Open Interest: 0 Moncler	0	0
Nexi Accum. Volume: 0 Total Open Interest: 0 Nexi	0	0
Pirelli & C Accum. Volume: 0 Total Open Interest: 0 Pirelli & C	0	0
Poste Italiane Accum. Volume: 0 Total Open Interest: 360 Poste Italiane	0	360
Prysmian Accum. Volume: 0 Total Open Interest: 0 Prysmian	0	0
Saipem Accum. Volume: 0 Total Open Interest: 0 Saipem	0	0
Saras Accum. Volume: 0 Total Open Interest: 0 Saras	0	0
Snam Accum. Volume: 0 Total Open Interest: 0 Snam	0	0
Stellantis Accum. Volume: 0 Total Open Interest: 3,100 Stellantis	0	3,100
Stmicroelectronics Accum. Volume: 0 Total Open Interest: 1 Stmicroelectronics	0	1
Technogym Accum. Volume: 0 Total Open Interest: 0 Technogym	0	0
Telecom Italia Accum. Volume: 0 Total Open Interest: 0 Telecom Italia	0	0
Telecom Italia R Accum. Volume: 0 Total Open Interest: 0 Telecom Italia R	0	0
Tenaris Accum. Volume: 0 Total Open Interest: 15 Tenaris	0	15
Terna Accum. Volume: 0 Total Open Interest: 0 Terna	0	0
Tod'S Accum. Volume: 0 Total Open Interest: 0 Tod'S	0	0
Unicredit Accum. Volume: 0 Total Open Interest: 2,455 Unicredit	0	2,455
Unipol Accum. Volume: 0 Total Open Interest: 0 Unipol	0	0
Unipolsai Accum. Volume: 0 Total Open Interest: 0 Unipolsai	0	0

Prysmian Physical Settlement

Prysmian Cash Settlement

Italian Stock Futures - Volume and Open Interest