Italian Stock Futures
Saipem
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last: 1.4519
%: +4.49
Time: 2:02:14 PM
|
1.4519 | +4.49 | 0.0624 | 2:02:14 PM | 1.507 | |
|
Last:
%:
Time:
|
1.5064 | |||||
|
Last:
%:
Time:
|
1.5058 | |||||
|
Last:
%:
Time:
|
1.5045 | |||||
|
Last:
%:
Time:
|
1.4964 | |||||
|
Last:
%:
Time:
|
1.4882 |
Saipem
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
1.507 | |||||
|
Last:
%:
Time:
|
1.5064 | |||||
|
Last:
%:
Time:
|
1.5058 | |||||
|
Last:
%:
Time:
|
1.5045 | |||||
|
Last:
%:
Time:
|
1.4964 | |||||
|
Last:
%:
Time:
|
1.4882 |
| Name | Accum. Volume | Total Open Interest |
|---|---|---|
|
Accum. Volume: 0
Total Open Interest: 240
|
0 | 240 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 4
|
0 | 4 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 6,025
|
0 | 6,025 |
|
Accum. Volume: 0
Total Open Interest: 1,000
|
0 | 1,000 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,550
|
0 | 1,550 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 1
Total Open Interest: 17,421
|
1 | 17,421 |
|
Accum. Volume: 1
Total Open Interest: 5,805
|
1 | 5,805 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 150
|
0 | 150 |
|
Accum. Volume: 3
Total Open Interest: 603
|
3 | 603 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 2,000
|
0 | 2,000 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 10,974
|
0 | 10,974 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,000
|
0 | 1,000 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 600
|
0 | 600 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 250
|
0 | 250 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,100
|
0 | 1,100 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 3
Total Open Interest: 44
|
3 | 44 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 800
|
0 | 800 |
|
Accum. Volume: 0
Total Open Interest: 2
|
0 | 2 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 2,501
|
0 | 2,501 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 12
Total Open Interest: 600
|
12 | 600 |
|
Accum. Volume: 0
Total Open Interest: 500
|
0 | 500 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |