Italian Stock Futures
Tod'S
Physical Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
25.10 | |||||
|
Last:
%:
Time:
|
25.0706 | |||||
|
Last:
%:
Time:
|
25.0589 | |||||
|
Last:
%:
Time:
|
25.0493 | |||||
|
Last:
%:
Time:
|
25.0171 | |||||
|
Last:
%:
Time:
|
24.5328 |
Tod'S
Cash Settlement
| Name | Last | % | Change | Time | Closure | |
|---|---|---|---|---|---|---|
|
Last:
%:
Time:
|
25.10 | |||||
|
Last:
%:
Time:
|
25.0706 | |||||
|
Last:
%:
Time:
|
25.0589 | |||||
|
Last:
%:
Time:
|
25.0493 | |||||
|
Last:
%:
Time:
|
25.0171 | |||||
|
Last:
%:
Time:
|
24.5328 |
| Name | Accum. Volume | Total Open Interest |
|---|---|---|
|
Accum. Volume: 0
Total Open Interest: 300
|
0 | 300 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 4
Total Open Interest: 8
|
4 | 8 |
|
Accum. Volume: 0
Total Open Interest: 260
|
0 | 260 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,000
|
0 | 1,000 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,550
|
0 | 1,550 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 400
|
0 | 400 |
|
Accum. Volume: 500
Total Open Interest: 11,920
|
500 | 11,920 |
|
Accum. Volume: 0
Total Open Interest: 4,893
|
0 | 4,893 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 152
|
0 | 152 |
|
Accum. Volume: 25
Total Open Interest: 229
|
25 | 229 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 5,000
|
0 | 5,000 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 21,034
|
0 | 21,034 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 1,000
|
0 | 1,000 |
|
Accum. Volume: 0
Total Open Interest: 411
|
0 | 411 |
|
Accum. Volume: 0
Total Open Interest: 600
|
0 | 600 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 650
|
0 | 650 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 31
|
0 | 31 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 500
Total Open Interest: 500
|
500 | 500 |
|
Accum. Volume: 2
Total Open Interest: 4
|
2 | 4 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 5,500
|
0 | 5,500 |
|
Accum. Volume: 15
Total Open Interest: 15
|
15 | 15 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 0
Total Open Interest: 250
|
0 | 250 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
|
Accum. Volume: 25
Total Open Interest: 725
|
25 | 725 |
|
Accum. Volume: 0
Total Open Interest: 500
|
0 | 500 |
|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |