Italian Stock Futures
Eni
Physical Settlement
Name | Last | % | Change | Time | Closure | |
---|---|---|---|---|---|---|
Last: 14.505
%: +0.70
Time: 1:51:46 PM
|
14.505 | +0.70 | 0.10 | 1:51:46 PM | 14.5314 | |
Last:
%:
Time:
|
14.5781 | |||||
Last:
%:
Time:
|
14.6247 | |||||
Last:
%:
Time:
|
14.6807 | |||||
Last:
%:
Time:
|
14.3685 | |||||
Last:
%:
Time:
|
14.4983 | |||||
Last:
%:
Time:
|
13.9171 | |||||
Last:
%:
Time:
|
13.324 |
Eni
Cash Settlement
Name | Last | % | Change | Time | Closure | |
---|---|---|---|---|---|---|
Last:
%:
Time:
|
14.5314 | |||||
Last:
%:
Time:
|
14.5781 | |||||
Last:
%:
Time:
|
14.6247 | |||||
Last:
%:
Time:
|
14.6807 | |||||
Last:
%:
Time:
|
14.3685 | |||||
Last:
%:
Time:
|
14.4983 | |||||
Last:
%:
Time:
|
13.9171 | |||||
Last:
%:
Time:
|
13.324 |
Name | Accum. Volume | Total Open Interest |
---|---|---|
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 130
|
0 | 130 |
Accum. Volume: 0
Total Open Interest: 5
|
0 | 5 |
Accum. Volume: 0
Total Open Interest: 400
|
0 | 400 |
Accum. Volume: 0
Total Open Interest: 500
|
0 | 500 |
Accum. Volume: 0
Total Open Interest: 4,750
|
0 | 4,750 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 12,501
|
0 | 12,501 |
Accum. Volume: 10
Total Open Interest: 1,400
|
10 | 1,400 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 10
|
0 | 10 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 16,000
|
0 | 16,000 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 13,000
|
0 | 13,000 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 800
|
0 | 800 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 100
|
0 | 100 |
Accum. Volume: 0
Total Open Interest: 10
|
0 | 10 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 250
|
0 | 250 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 5,895
|
0 | 5,895 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 50
Total Open Interest: 4,045
|
50 | 4,045 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 25
|
0 | 25 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |
Accum. Volume: 0
Total Open Interest: 5,201
|
0 | 5,201 |
Accum. Volume: 0
Total Open Interest: 0
|
0 | 0 |