You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.263
-6.57%
Status:
Continuous
Last Trade:
26/05/21 8:39:19 PM
Intraday
Number Trades: 257
Total Quantity: 8,991,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:02 PM | 0.28 | -0.53 | 200 | CT |
| 12:08:01 PM | 0.28 | -0.53 | 10,000 | CT |
| 11:57:29 AM | 0.28 | -0.53 | 100,000 | CT |
| 11:52:56 AM | 0.28 | -0.53 | 3,565 | CT |
| 11:50:10 AM | 0.28 | -0.53 | 10,000 | CT |
| 11:42:16 AM | 0.2795 | -0.71 | 25,000 | CT |
| 11:41:00 AM | 0.279 | -0.89 | 3,000 | CT |
| 11:37:05 AM | 0.279 | -0.89 | 1,000 | CT |
| 11:33:56 AM | 0.28 | -0.53 | 60,840 | CT |
| 11:29:23 AM | 0.2795 | -0.71 | 6,000 | CT |
| 11:29:23 AM | 0.2795 | -0.71 | 50 | CT |
| 11:28:18 AM | 0.28 | -0.53 | 5,000 | CT |
| 11:28:18 AM | 0.28 | -0.53 | 30,000 | CT |
| 11:23:41 AM | 0.28 | -0.53 | 4,000 | CT |
| 11:23:41 AM | 0.28 | -0.53 | 21,000 | CT |
| 11:23:41 AM | 0.28 | -0.53 | 1,000 | CT |
| 11:23:41 AM | 0.28 | -0.53 | 3,000 | CT |
| 11:23:41 AM | 0.28 | -0.53 | 3,000 | CT |
| 11:23:41 AM | 0.28 | -0.53 | 10,000 | CT |
| 11:23:41 AM | 0.28 | -0.53 | 3,928 | CT |