You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.933
+30.86%
Status:
Continuous
Last Trade:
26/03/03 3:20:37 PM
Intraday
Number Trades: 579
Total Quantity: 5,836,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:30:05 AM | 0.93 | +30.43 | 1,500 | CT |
| 11:30:05 AM | 0.93 | +30.43 | 10,000 | CT |
| 11:30:01 AM | 0.929 | +30.29 | 1,500 | CT |
| 11:27:59 AM | 0.925 | +29.73 | 2,000 | CT |
| 11:26:25 AM | 0.925 | +29.73 | 10,000 | CT |
| 11:26:25 AM | 0.925 | +29.73 | 50,000 | CT |
| 11:26:25 AM | 0.925 | +29.73 | 2,000 | CT |
| 11:26:18 AM | 0.923 | +29.45 | 7,000 | CT |
| 11:26:18 AM | 0.923 | +29.45 | 6,000 | CT |
| 11:21:59 AM | 0.916 | +28.47 | 300 | CT |
| 11:19:43 AM | 0.919 | +28.89 | 30 | CT |
| 11:19:16 AM | 0.918 | +28.75 | 300 | CT |
| 11:18:24 AM | 0.919 | +28.89 | 10,000 | CT |
| 11:17:45 AM | 0.919 | +28.89 | 2,000 | CT |
| 11:17:40 AM | 0.921 | +29.17 | 50 | CT |
| 11:17:03 AM | 0.922 | +29.31 | 1,060 | CT |
| 11:17:03 AM | 0.922 | +29.31 | 1,000 | CT |
| 11:15:51 AM | 0.92 | +29.03 | 20,000 | CT |
| 11:15:51 AM | 0.92 | +29.03 | 2,500 | CT |
| 11:15:51 AM | 0.92 | +29.03 | 1,000 | CT |