SGE F LEV SH X -7 FTSE MIB GROSS OP END: Today’s Contracts

Number Trades: 579 Total Quantity: 5,836,322

Time	Last Trade Price	Var %	Last Volume	Type
1:09:50 PM	0.905	+26.93	120	CT
1:07:10 PM	0.907	+27.21	3,500	CT
1:04:25 PM	0.915	+28.33	25,000	CT
1:03:12 PM	0.916	+28.47	550	CT
1:00:37 PM	0.915	+28.33	120	CT
12:57:03 PM	0.913	+28.05	500	CT
12:56:44 PM	0.913	+28.05	6,500	CT
12:56:10 PM	0.907	+27.21	1,500	CT
12:55:02 PM	0.91	+27.63	20,000	CT
12:54:57 PM	0.91	+27.63	30,000	CT
12:54:21 PM	0.913	+28.05	120	CT
12:54:14 PM	0.918	+28.75	4,000	CT
12:54:05 PM	0.915	+28.33	6,003	CT
12:48:27 PM	0.924	+29.59	5,000	CT
12:48:08 PM	0.922	+29.31	200	CT
12:47:25 PM	0.922	+29.31	2,500	CT
12:43:59 PM	0.922	+29.31	1,100	CT
12:43:20 PM	0.921	+29.17	2,000	CT
12:38:38 PM	0.924	+29.59	2,000	CT
12:35:57 PM	0.92	+29.03	1,800	CT

Legenda

SGE F LEV SH X -7 FTSE MIB GROSS OP END