You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
1.31
-0.83%
Status:
Inaccessible
Last Trade:
25/12/05 9:54:42 PM
Intraday
Number Trades: 112
Total Quantity: 744,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:46 AM | 1.298 | -1.74 | 9,800 | CT |
| 9:50:26 AM | 1.29 | -2.35 | 27,717 | CT |
| 9:50:23 AM | 1.29 | -2.35 | 27,555 | CT |
| 9:50:15 AM | 1.29 | -2.35 | 24,728 | CT |
| 9:49:12 AM | 1.285 | -2.73 | 800 | CT |
| 9:37:10 AM | 1.275 | -3.48 | 200 | CT |
| 9:37:10 AM | 1.275 | -3.48 | 10,000 | CT |
| 9:37:10 AM | 1.276 | -3.41 | 3,000 | CT |
| 9:34:25 AM | 1.276 | -3.41 | 210 | CT |
| 9:34:25 AM | 1.276 | -3.41 | 18 | CT |
| 9:34:25 AM | 1.276 | -3.41 | 300 | CT |
| 9:34:25 AM | 1.277 | -3.33 | 18 | CT |
| 9:29:30 AM | 1.277 | -3.33 | 18 | CT |
| 9:29:30 AM | 1.278 | -3.26 | 1,750 | CT |
| 9:25:46 AM | 1.278 | -3.26 | 10,000 | CT |
| 9:21:20 AM | 1.28 | -3.10 | 350 | CT |
| 9:21:20 AM | 1.28 | -3.10 | 200 | CT |
| 9:21:20 AM | 1.28 | -3.10 | 412 | CT |
| 9:21:20 AM | 1.28 | -3.10 | 1,000 | CT |
| 9:20:09 AM | 1.285 | -2.73 | 10,000 | CT |