You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.263
-6.57%
Status:
Continuous
Last Trade:
26/05/21 8:39:19 PM
Intraday
Number Trades: 257
Total Quantity: 8,991,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:56 PM | 0.285 | +1.24 | 75 | CT |
| 4:57:17 PM | 0.2855 | +1.42 | 15,000 | CT |
| 4:38:47 PM | 0.2855 | +1.42 | 30,000 | CT |
| 4:32:22 PM | 0.286 | +1.60 | 60,000 | CT |
| 4:32:22 PM | 0.286 | +1.60 | 22,788 | CT |
| 4:30:33 PM | 0.286 | +1.60 | 117,212 | CT |
| 4:22:19 PM | 0.29 | +3.02 | 5,000 | CT |
| 4:09:20 PM | 0.285 | +1.24 | 67,212 | CT |
| 4:08:43 PM | 0.286 | +1.60 | 15,000 | CT |
| 3:59:56 PM | 0.284 | +0.89 | 15,000 | CT |
| 3:57:44 PM | 0.285 | +1.24 | 20,000 | CT |
| 3:55:32 PM | 0.285 | +1.24 | 500 | CT |
| 3:54:20 PM | 0.2855 | +1.42 | 30,000 | CT |
| 3:51:34 PM | 0.29 | +3.02 | 34,480 | CT |
| 3:50:32 PM | 0.2905 | +3.20 | 117,212 | CT |
| 3:48:07 PM | 0.293 | +4.09 | 14,500 | CT |
| 3:47:42 PM | 0.293 | +4.09 | 30,000 | CT |
| 3:46:26 PM | 0.2935 | +4.26 | 10,000 | CT |
| 3:43:36 PM | 0.295 | +4.80 | 75 | CT |
| 3:17:35 PM | 0.295 | +4.80 | 900 | CT |