You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.263
-6.57%
Status:
Continuous
Last Trade:
26/05/21 8:39:19 PM
Intraday
Number Trades: 257
Total Quantity: 8,991,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:22 PM | 0.295 | +4.80 | 100 | CT |
| 3:16:02 PM | 0.2955 | +4.97 | 100,000 | CT |
| 3:10:08 PM | 0.2955 | +4.97 | 44,000 | CT |
| 2:40:44 PM | 0.2935 | +4.26 | 44,000 | CT |
| 2:39:34 PM | 0.293 | +4.09 | 5,000 | CT |
| 2:31:49 PM | 0.2975 | +5.68 | 16,835 | CT |
| 2:24:03 PM | 0.297 | +5.51 | 44,000 | CT |
| 2:22:38 PM | 0.297 | +5.51 | 10,000 | CT |
| 2:17:26 PM | 0.2965 | +5.33 | 20,988 | CT |
| 2:17:26 PM | 0.296 | +5.15 | 117,212 | CT |
| 2:17:26 PM | 0.296 | +5.15 | 1,800 | CT |
| 1:53:20 PM | 0.294 | +4.44 | 10,000 | CT |
| 1:42:54 PM | 0.295 | +4.80 | 10,000 | CT |
| 1:34:51 PM | 0.2955 | +4.97 | 30,000 | CT |
| 1:34:24 PM | 0.295 | +4.80 | 15,000 | CT |
| 1:31:11 PM | 0.294 | +4.44 | 11,000 | CT |
| 1:31:11 PM | 0.294 | +4.44 | 11,000 | CT |
| 1:22:23 PM | 0.295 | +4.80 | 1,400 | CT |
| 1:18:06 PM | 0.296 | +5.15 | 44,371 | CT |
| 1:17:18 PM | 0.296 | +5.15 | 55,629 | CT |