You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.935
+31.14%
Status:
Continuous
Last Trade:
26/03/03 3:14:34 PM
Intraday
Number Trades: 574
Total Quantity: 5,825,794
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:17 PM | 0.924 | +29.59 | 9,300 | CT |
| 12:30:12 PM | 0.924 | +29.59 | 30,000 | CT |
| 12:29:08 PM | 0.926 | +29.87 | 15,386 | CT |
| 12:25:41 PM | 0.924 | +29.59 | 80,700 | CT |
| 12:25:26 PM | 0.925 | +29.73 | 80,000 | CT |
| 12:25:11 PM | 0.927 | +30.01 | 79,800 | CT |
| 12:24:56 PM | 0.928 | +30.15 | 79,700 | CT |
| 12:24:41 PM | 0.926 | +29.87 | 79,900 | CT |
| 12:24:17 PM | 0.931 | +30.58 | 30,000 | CT |
| 12:24:17 PM | 0.931 | +30.58 | 30,000 | CT |
| 12:20:37 PM | 0.94 | +31.84 | 10,000 | CT |
| 12:20:32 PM | 0.938 | +31.56 | 6,002 | CT |
| 12:20:15 PM | 0.935 | +31.14 | 10,000 | CT |
| 12:19:53 PM | 0.932 | +30.72 | 18,000 | CT |
| 12:19:53 PM | 0.932 | +30.72 | 350 | CT |
| 12:19:38 PM | 0.932 | +30.72 | 77,500 | CT |
| 12:19:38 PM | 0.932 | +30.72 | 2,000 | CT |
| 12:18:45 PM | 0.931 | +30.58 | 1 | CT |
| 12:14:00 PM | 0.92 | +29.03 | 2,000 | CT |
| 12:08:46 PM | 0.921 | +29.17 | 110 | CT |