You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
1.31
-0.83%
Status:
Inaccessible
Last Trade:
25/12/05 9:54:42 PM
Intraday
Number Trades: 112
Total Quantity: 744,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:02 AM | 1.287 | -2.57 | 3,000 | CT |
| 9:20:02 AM | 1.288 | -2.50 | 18 | CT |
| 9:20:02 AM | 1.288 | -2.50 | 560 | CT |
| 9:19:26 AM | 1.29 | -2.35 | 10,000 | CT |
| 9:11:21 AM | 1.291 | -2.27 | 1,750 | CT |
| 9:11:19 AM | 1.293 | -2.12 | 1,000 | CT |
| 9:11:08 AM | 1.295 | -1.97 | 18 | CT |
| 9:11:08 AM | 1.295 | -1.97 | 18 | CT |
| 9:10:00 AM | 1.297 | -1.82 | 3,000 | CT |
| 8:58:53 AM | 1.296 | -1.89 | 2,499 | CT |
| 8:58:35 AM | 1.296 | -1.89 | 2,500 | CT |
| 8:57:45 AM | 1.297 | -1.82 | 1 | CT |