You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.263
-6.57%
Status:
Continuous
Last Trade:
26/05/21 8:39:19 PM
Intraday
Number Trades: 257
Total Quantity: 8,991,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:41:28 PM | 0.303 | +7.64 | 30,000 | CT |
| 12:40:45 PM | 0.30 | +6.57 | 90,000 | CT |
| 12:40:31 PM | 0.303 | +7.64 | 5,000 | CT |
| 12:40:31 PM | 0.303 | +7.64 | 90,000 | CT |
| 12:40:31 PM | 0.302 | +7.28 | 90,000 | CT |
| 12:40:31 PM | 0.302 | +7.28 | 15,000 | CT |
| 12:40:11 PM | 0.30 | +6.57 | 10,000 | CT |
| 12:40:11 PM | 0.30 | +6.57 | 2,000 | CT |
| 12:40:11 PM | 0.30 | +6.57 | 8,000 | CT |
| 12:40:00 PM | 0.2995 | +6.39 | 90,000 | CT |
| 12:39:00 PM | 0.294 | +4.44 | 5,000 | CT |
| 12:38:38 PM | 0.295 | +4.80 | 4,000 | CT |
| 12:38:38 PM | 0.2945 | +4.62 | 63,000 | CT |
| 12:36:05 PM | 0.294 | +4.44 | 10,000 | CT |
| 12:34:57 PM | 0.293 | +4.09 | 89,038 | CT |
| 12:34:57 PM | 0.293 | +4.09 | 124,962 | CT |
| 12:34:57 PM | 0.293 | +4.09 | 86,000 | CT |
| 12:34:57 PM | 0.293 | +4.09 | 4,000 | CT |
| 12:31:11 PM | 0.293 | +4.09 | 61,152 | CT |
| 12:31:11 PM | 0.293 | +4.09 | 30,000 | CT |