You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.933
+30.86%
Status:
Continuous
Last Trade:
26/03/03 3:20:37 PM
Intraday
Number Trades: 579
Total Quantity: 5,836,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:52:16 AM | 0.928 | +30.15 | 23,000 | CT |
| 11:52:06 AM | 0.919 | +28.89 | 10,000 | CT |
| 11:52:06 AM | 0.92 | +29.03 | 50,000 | CT |
| 11:49:51 AM | 0.924 | +29.59 | 5,000 | CT |
| 11:49:18 AM | 0.928 | +30.15 | 1,000 | CT |
| 11:49:15 AM | 0.93 | +30.43 | 25,000 | CT |
| 11:48:05 AM | 0.932 | +30.72 | 499 | CT |
| 11:47:21 AM | 0.923 | +29.45 | 1,100 | CT |
| 11:47:20 AM | 0.924 | +29.59 | 10,000 | CT |
| 11:46:52 AM | 0.931 | +30.58 | 2,000 | CT |
| 11:46:32 AM | 0.927 | +30.01 | 5,000 | CT |
| 11:46:02 AM | 0.926 | +29.87 | 10,000 | CT |
| 11:45:47 AM | 0.934 | +31.00 | 800 | CT |
| 11:45:38 AM | 0.93 | +30.43 | 25,000 | CT |
| 11:45:09 AM | 0.931 | +30.58 | 20,000 | CT |
| 11:44:52 AM | 0.94 | +31.84 | 20,000 | CT |
| 11:44:48 AM | 0.94 | +31.84 | 30,000 | CT |
| 11:44:28 AM | 0.942 | +32.12 | 2,500 | CT |
| 11:42:03 AM | 0.942 | +32.12 | 1,000 | CT |
| 11:41:03 AM | 0.942 | +32.12 | 1,000 | CT |