You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.263
-6.57%
Status:
Continuous
Last Trade:
26/05/21 8:39:19 PM
Intraday
Number Trades: 257
Total Quantity: 8,991,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:31:11 PM | 0.293 | +4.09 | 117,212 | CT |
| 12:31:11 PM | 0.293 | +4.09 | 117,212 | CT |
| 12:31:11 PM | 0.293 | +4.09 | 117,212 | CT |
| 12:31:11 PM | 0.293 | +4.09 | 57,212 | CT |
| 12:31:11 PM | 0.293 | +4.09 | 30,000 | CT |
| 12:31:11 PM | 0.293 | +4.09 | 30,000 | CT |
| 12:30:10 PM | 0.292 | +3.73 | 30,000 | CT |
| 12:28:04 PM | 0.29 | +3.02 | 2,000 | CT |
| 12:26:35 PM | 0.2875 | +2.13 | 5,000 | CT |
| 12:26:35 PM | 0.287 | +1.95 | 57,788 | CT |
| 12:26:35 PM | 0.287 | +1.95 | 117,212 | CT |
| 12:25:42 PM | 0.285 | +1.24 | 58,965 | CT |
| 12:25:41 PM | 0.285 | +1.24 | 123,823 | CT |
| 12:25:41 PM | 0.285 | +1.24 | 117,212 | CT |
| 12:25:38 PM | 0.2845 | +1.07 | 16,000 | CT |
| 12:25:17 PM | 0.283 | +0.53 | 117,212 | CT |
| 12:25:17 PM | 0.283 | +0.53 | 117,212 | CT |
| 12:16:09 PM | 0.279 | -0.89 | 18,000 | CT |
| 12:16:09 PM | 0.279 | -0.89 | 1,000 | CT |
| 12:12:24 PM | 0.28 | -0.53 | 10,000 | CT |