You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
1.31
-0.83%
Status:
Inaccessible
Last Trade:
25/12/05 9:54:42 PM
Intraday
Number Trades: 112
Total Quantity: 744,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:41 PM | 1.307 | -1.06 | 25,510 | CT |
| 4:57:40 PM | 1.31 | -0.83 | 50,000 | CT |
| 4:57:28 PM | 1.307 | -1.06 | 8,400 | CT |
| 4:57:22 PM | 1.307 | -1.06 | 6,880 | CT |
| 4:51:19 PM | 1.299 | -1.67 | 100 | CT |
| 4:51:18 PM | 1.304 | -1.29 | 200 | CT |
| 4:50:12 PM | 1.307 | -1.06 | 120 | CT |
| 4:49:12 PM | 1.305 | -1.21 | 5,000 | CT |
| 4:48:57 PM | 1.302 | -1.44 | 1,000 | CT |
| 4:48:57 PM | 1.30 | -1.59 | 560 | CT |
| 4:48:08 PM | 1.299 | -1.67 | 10,000 | CT |
| 4:43:19 PM | 1.29 | -2.35 | 1,400 | CT |
| 4:42:21 PM | 1.287 | -2.57 | 120 | CT |
| 4:10:41 PM | 1.277 | -3.33 | 23 | CT |
| 4:08:10 PM | 1.278 | -3.26 | 500 | CT |
| 4:03:35 PM | 1.278 | -3.26 | 14,000 | CT |
| 3:56:15 PM | 1.286 | -2.65 | 1,750 | CT |
| 3:43:24 PM | 1.287 | -2.57 | 18 | CT |
| 3:42:30 PM | 1.289 | -2.42 | 70 | CT |
| 3:35:59 PM | 1.294 | -2.04 | 2,500 | CT |