You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.263
-6.57%
Status:
Continuous
Last Trade:
26/05/21 8:39:19 PM
Intraday
Number Trades: 257
Total Quantity: 8,991,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:27:35 PM | 0.27 | -4.09 | 2,000 | CT |
| 7:27:01 PM | 0.271 | -3.73 | 10,000 | CT |
| 7:21:02 PM | 0.269 | -4.44 | 10,000 | CT |
| 7:17:01 PM | 0.27 | -4.09 | 15,000 | CT |
| 7:17:01 PM | 0.27 | -4.09 | 3,000 | CT |
| 7:17:01 PM | 0.27 | -4.09 | 1,500 | CT |
| 7:17:01 PM | 0.27 | -4.09 | 3,500 | CT |
| 7:17:01 PM | 0.27 | -4.09 | 15,000 | CT |
| 7:17:01 PM | 0.27 | -4.09 | 3,500 | CT |
| 7:15:58 PM | 0.274 | -2.66 | 7,500 | CT |
| 7:15:48 PM | 0.275 | -2.31 | 12,000 | CT |
| 7:15:48 PM | 0.275 | -2.31 | 12,000 | CT |
| 7:15:48 PM | 0.275 | -2.31 | 4,057 | CT |
| 7:15:48 PM | 0.275 | -2.31 | 1,800 | CT |
| 7:15:48 PM | 0.275 | -2.31 | 400 | CT |
| 7:15:48 PM | 0.275 | -2.31 | 3,000 | CT |
| 7:15:44 PM | 0.276 | -1.95 | 20,000 | CT |
| 7:11:32 PM | 0.276 | -1.95 | 70,000 | CT |
| 7:11:32 PM | 0.276 | -1.95 | 7,200 | CT |
| 7:11:15 PM | 0.2775 | -1.42 | 20,000 | CT |