You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.933
+30.86%
Status:
Continuous
Last Trade:
26/03/03 3:20:37 PM
Intraday
Number Trades: 579
Total Quantity: 5,836,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:38 PM | 0.932 | +30.72 | 77,500 | CT |
| 12:19:38 PM | 0.932 | +30.72 | 2,000 | CT |
| 12:18:45 PM | 0.931 | +30.58 | 1 | CT |
| 12:14:00 PM | 0.92 | +29.03 | 2,000 | CT |
| 12:08:46 PM | 0.921 | +29.17 | 110 | CT |
| 12:06:45 PM | 0.924 | +29.59 | 10,000 | CT |
| 12:05:38 PM | 0.92 | +29.03 | 11,000 | CT |
| 12:03:49 PM | 0.917 | +28.61 | 15,000 | CT |
| 12:00:06 PM | 0.922 | +29.31 | 1,000 | CT |
| 12:00:05 PM | 0.922 | +29.31 | 8,000 | CT |
| 11:59:58 AM | 0.917 | +28.61 | 10,000 | CT |
| 11:59:32 AM | 0.92 | +29.03 | 6,002 | CT |
| 11:59:04 AM | 0.93 | +30.43 | 1,000 | CT |
| 11:56:46 AM | 0.927 | +30.01 | 12,000 | CT |
| 11:56:46 AM | 0.927 | +30.01 | 3,000 | CT |
| 11:56:04 AM | 0.922 | +29.31 | 19,900 | CT |
| 11:55:49 AM | 0.924 | +29.59 | 80,100 | CT |
| 11:52:55 AM | 0.928 | +30.15 | 1,000 | CT |
| 11:52:31 AM | 0.92 | +29.03 | 1,490 | CT |
| 11:52:18 AM | 0.935 | +31.14 | 500 | CT |