You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.263
-6.57%
Status:
Continuous
Last Trade:
26/05/21 8:39:19 PM
Intraday
Number Trades: 257
Total Quantity: 8,991,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:12:06 PM | 0.296 | +5.15 | 56,988 | CT |
| 1:11:53 PM | 0.296 | +5.15 | 133,834 | CT |
| 1:11:53 PM | 0.296 | +5.15 | 188,211 | CT |
| 1:10:45 PM | 0.296 | +5.15 | 120,967 | CT |
| 1:05:06 PM | 0.2955 | +4.97 | 82,788 | CT |
| 1:05:06 PM | 0.2955 | +4.97 | 117,212 | CT |
| 1:02:36 PM | 0.299 | +6.22 | 20,000 | CT |
| 12:59:41 PM | 0.299 | +6.22 | 200 | CT |
| 12:58:27 PM | 0.30 | +6.57 | 9,980 | CT |
| 12:54:57 PM | 0.299 | +6.22 | 10,000 | CT |
| 12:52:37 PM | 0.301 | +6.93 | 30,000 | CT |
| 12:51:52 PM | 0.299 | +6.22 | 110,000 | CT |
| 12:51:50 PM | 0.299 | +6.22 | 90,000 | CT |
| 12:49:46 PM | 0.301 | +6.93 | 20,000 | CT |
| 12:47:51 PM | 0.301 | +6.93 | 15,000 | CT |
| 12:46:15 PM | 0.2995 | +6.39 | 20,000 | CT |
| 12:43:53 PM | 0.30 | +6.57 | 16,000 | CT |
| 12:43:32 PM | 0.301 | +6.93 | 45,685 | CT |
| 12:43:32 PM | 0.301 | +6.93 | 90,000 | CT |
| 12:43:29 PM | 0.301 | +6.93 | 64,315 | CT |