You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.93
+30.43%
Status:
Continuous
Last Trade:
26/03/03 3:24:39 PM
Intraday
Number Trades: 579
Total Quantity: 5,836,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:04:14 PM | 0.905 | +26.93 | 30,000 | CT |
| 1:58:58 PM | 0.89 | +24.82 | 500 | CT |
| 1:54:49 PM | 0.90 | +26.23 | 10,000 | CT |
| 1:54:49 PM | 0.90 | +26.23 | 10,000 | CT |
| 1:53:46 PM | 0.898 | +25.95 | 1,000 | CT |
| 1:51:35 PM | 0.896 | +25.67 | 20,000 | CT |
| 1:49:34 PM | 0.896 | +25.67 | 2,000 | CT |
| 1:46:33 PM | 0.89 | +24.82 | 1,650 | CT |
| 1:43:52 PM | 0.898 | +25.95 | 2,000 | CT |
| 1:43:19 PM | 0.899 | +26.09 | 10,000 | CT |
| 1:43:16 PM | 0.90 | +26.23 | 1,000 | CT |
| 1:42:55 PM | 0.901 | +26.37 | 3,000 | CT |
| 1:41:32 PM | 0.905 | +26.93 | 350 | CT |
| 1:38:48 PM | 0.903 | +26.65 | 500 | CT |
| 1:38:29 PM | 0.902 | +26.51 | 720 | CT |
| 1:33:28 PM | 0.902 | +26.51 | 440 | CT |
| 1:33:15 PM | 0.90 | +26.23 | 2,000 | CT |
| 1:32:35 PM | 0.898 | +25.95 | 300 | CT |
| 1:32:20 PM | 0.90 | +26.23 | 5,000 | CT |
| 1:31:01 PM | 0.896 | +25.67 | 3,000 | CT |