You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
1.31
-0.83%
Status:
Inaccessible
Last Trade:
25/12/05 9:54:42 PM
Intraday
Number Trades: 112
Total Quantity: 744,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:08 PM | 1.289 | -2.42 | 5,000 | CT |
| 3:31:02 PM | 1.296 | -1.89 | 2,499 | CT |
| 3:31:02 PM | 1.295 | -1.97 | 1 | CT |
| 3:25:16 PM | 1.289 | -2.42 | 1,000 | CT |
| 3:15:03 PM | 1.29 | -2.35 | 20,000 | CT |
| 2:50:11 PM | 1.293 | -2.12 | 7,500 | CT |
| 2:50:10 PM | 1.293 | -2.12 | 2,500 | CT |
| 2:48:22 PM | 1.291 | -2.27 | 8,400 | CT |
| 2:39:10 PM | 1.284 | -2.80 | 5,000 | CT |
| 2:28:36 PM | 1.278 | -3.26 | 2,300 | CT |
| 2:26:42 PM | 1.278 | -3.26 | 80 | CT |
| 2:22:02 PM | 1.276 | -3.41 | 7,000 | CT |
| 2:03:00 PM | 1.277 | -3.33 | 7,000 | CT |
| 2:03:00 PM | 1.278 | -3.26 | 9,800 | CT |
| 2:03:00 PM | 1.278 | -3.26 | 4,400 | CT |
| 1:58:28 PM | 1.28 | -3.10 | 3,000 | CT |
| 1:50:53 PM | 1.282 | -2.95 | 900 | CT |
| 1:40:50 PM | 1.278 | -3.26 | 600 | CT |
| 1:33:36 PM | 1.283 | -2.88 | 18 | CT |
| 1:32:07 PM | 1.284 | -2.80 | 10,000 | CT |