You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.263
-6.57%
Status:
Continuous
Last Trade:
26/05/21 8:39:19 PM
Intraday
Number Trades: 257
Total Quantity: 8,991,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:11:13 PM | 0.278 | -1.24 | 75 | CT |
| 7:11:13 PM | 0.278 | -1.24 | 20,000 | CT |
| 7:11:13 PM | 0.278 | -1.24 | 30,000 | CT |
| 7:11:13 PM | 0.278 | -1.24 | 7,200 | CT |
| 7:11:13 PM | 0.278 | -1.24 | 500 | CT |
| 7:11:01 PM | 0.279 | -0.89 | 10,000 | CT |
| 7:11:01 PM | 0.279 | -0.89 | 75 | CT |
| 7:11:01 PM | 0.279 | -0.89 | 5,000 | CT |
| 7:11:01 PM | 0.279 | -0.89 | 500 | CT |
| 7:11:01 PM | 0.279 | -0.89 | 1,500 | CT |
| 7:11:01 PM | 0.279 | -0.89 | 10,000 | CT |
| 6:22:18 PM | 0.2845 | +1.07 | 100,000 | CT |
| 5:32:15 PM | 0.285 | +1.24 | 1,940 | CT |
| 5:29:45 PM | 0.2835 | +0.71 | 200 | CT |
| 5:29:00 PM | 0.282 | +0.18 | 3,000 | CT |
| 5:29:00 PM | 0.2825 | +0.36 | 20,000 | CT |
| 5:25:38 PM | 0.2825 | +0.36 | 60,000 | CT |
| 5:22:08 PM | 0.281 | -0.18 | 117,212 | CT |
| 5:22:08 PM | 0.281 | -0.18 | 131,703 | CT |
| 5:22:07 PM | 0.281 | -0.18 | 16,661 | CT |