You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.263
-6.57%
Status:
Continuous
Last Trade:
26/05/21 8:39:19 PM
Intraday
Number Trades: 257
Total Quantity: 8,991,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:07 PM | 0.281 | -0.18 | 117,212 | CT |
| 5:22:07 PM | 0.281 | -0.18 | 117,212 | CT |
| 5:20:14 PM | 0.281 | -0.18 | 124,298 | CT |
| 5:20:10 PM | 0.281 | -0.18 | 117,212 | CT |
| 5:20:10 PM | 0.281 | -0.18 | 152,835 | CT |
| 5:20:07 PM | 0.281 | -0.18 | 154,353 | CT |
| 5:19:57 PM | 0.281 | -0.18 | 51,302 | CT |
| 5:19:16 PM | 0.281 | -0.18 | 5,000 | CT |
| 5:17:05 PM | 0.282 | +0.18 | 500 | CT |
| 5:15:22 PM | 0.283 | +0.53 | 2,000 | CT |
| 5:15:17 PM | 0.2835 | +0.71 | 80,000 | CT |
| 5:15:05 PM | 0.284 | +0.89 | 4,000 | CT |
| 5:12:04 PM | 0.285 | +1.24 | 100,000 | CT |
| 5:09:45 PM | 0.286 | +1.60 | 30,500 | CT |
| 5:07:20 PM | 0.287 | +1.95 | 5,000 | CT |
| 5:06:23 PM | 0.2845 | +1.07 | 20,000 | CT |
| 5:03:07 PM | 0.283 | +0.53 | 1,000 | CT |
| 5:03:07 PM | 0.283 | +0.53 | 2,000 | CT |
| 5:03:07 PM | 0.283 | +0.53 | 26,500 | CT |
| 5:00:28 PM | 0.283 | +0.53 | 3,500 | CT |