You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
1.31
-0.83%
Status:
Inaccessible
Last Trade:
25/12/05 9:54:42 PM
Intraday
Number Trades: 112
Total Quantity: 744,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:08 PM | 1.291 | -2.27 | 23,507 | CT |
| 12:39:58 PM | 1.291 | -2.27 | 10,000 | CT |
| 12:32:06 PM | 1.29 | -2.35 | 7,000 | CT |
| 11:53:06 AM | 1.285 | -2.73 | 18 | CT |
| 11:53:06 AM | 1.285 | -2.73 | 18 | CT |
| 11:53:06 AM | 1.285 | -2.73 | 5,000 | CT |
| 11:46:57 AM | 1.288 | -2.50 | 35 | CT |
| 11:39:30 AM | 1.29 | -2.35 | 25,000 | CT |
| 11:39:30 AM | 1.29 | -2.35 | 1,201 | CT |
| 11:35:20 AM | 1.294 | -2.04 | 2,102 | CT |
| 11:21:08 AM | 1.294 | -2.04 | 33,392 | CT |
| 11:19:43 AM | 1.294 | -2.04 | 34,506 | CT |
| 11:15:16 AM | 1.292 | -2.20 | 1,500 | CT |
| 11:12:43 AM | 1.287 | -2.57 | 40 | CT |
| 10:40:28 AM | 1.292 | -2.20 | 300 | CT |
| 10:32:39 AM | 1.288 | -2.50 | 1,493 | CT |
| 10:32:39 AM | 1.287 | -2.57 | 23,507 | CT |
| 10:06:25 AM | 1.278 | -3.26 | 300 | CT |
| 10:03:33 AM | 1.29 | -2.35 | 500 | CT |
| 10:00:56 AM | 1.295 | -1.97 | 300 | CT |