SGE F LEV SH X -7 FTSE MIB GROSS OP END: Today’s Contracts

Number Trades: 579 Total Quantity: 5,836,322

Time	Last Trade Price	Var %	Last Volume	Type
1:28:09 PM	0.90	+26.23	11,100	CT
1:26:54 PM	0.896	+25.67	16,217	CT
1:26:53 PM	0.896	+25.67	40,000	CT
1:26:51 PM	0.896	+25.67	30,000	CT
1:26:51 PM	0.896	+25.67	46,339	CT
1:26:50 PM	0.896	+25.67	17,116	CT
1:21:27 PM	0.895	+25.53	1,000	CT
1:21:08 PM	0.897	+25.81	500	CT
1:15:15 PM	0.903	+26.65	200	CT
1:14:25 PM	0.896	+25.67	4,000	CT
1:12:31 PM	0.895	+25.53	6,802	CT
1:12:31 PM	0.895	+25.53	16,700	CT
1:12:27 PM	0.894	+25.39	9,250	CT
1:12:01 PM	0.893	+25.25	5,000	CT
1:11:03 PM	0.895	+25.53	230	CT
1:11:03 PM	0.899	+26.09	120	CT
1:10:55 PM	0.90	+26.23	1,000	CT
1:10:55 PM	0.90	+26.23	100	CT
1:10:55 PM	0.90	+26.23	500	CT
1:10:55 PM	0.90	+26.23	10	CT

Legenda

SGE F LEV SH X -7 FTSE MIB GROSS OP END