You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.263
-6.57%
Status:
Continuous
Last Trade:
26/05/21 8:39:19 PM
Intraday
Number Trades: 257
Total Quantity: 8,991,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:23:41 AM | 0.28 | -0.53 | 3,000 | CT |
| 11:21:32 AM | 0.281 | -0.18 | 300 | CT |
| 11:21:06 AM | 0.281 | -0.18 | 65,576 | CT |
| 11:21:06 AM | 0.281 | -0.18 | 117,212 | CT |
| 11:21:06 AM | 0.281 | -0.18 | 117,212 | CT |
| 11:15:04 AM | 0.282 | +0.18 | 14,120 | CT |
| 11:15:04 AM | 0.282 | +0.18 | 5,880 | CT |
| 11:15:04 AM | 0.282 | +0.18 | 11,000 | CT |
| 11:14:07 AM | 0.282 | +0.18 | 5,000 | CT |
| 11:05:49 AM | 0.285 | +1.24 | 500 | CT |
| 11:05:49 AM | 0.285 | +1.24 | 75 | CT |
| 10:53:29 AM | 0.287 | +1.95 | 215,335 | CT |
| 10:53:29 AM | 0.287 | +1.95 | 117,212 | CT |
| 10:53:29 AM | 0.287 | +1.95 | 17,453 | CT |
| 10:51:55 AM | 0.2875 | +2.13 | 8,660 | CT |
| 10:51:55 AM | 0.2875 | +2.13 | 11,340 | CT |
| 10:38:04 AM | 0.285 | +1.24 | 90,000 | CT |
| 10:27:54 AM | 0.286 | +1.60 | 2,000 | CT |
| 10:20:36 AM | 0.2845 | +1.07 | 40,000 | CT |
| 10:16:01 AM | 0.281 | -0.18 | 2,000 | CT |