You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.933
+30.86%
Status:
Continuous
Last Trade:
26/03/03 3:20:37 PM
Intraday
Number Trades: 579
Total Quantity: 5,836,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:00 AM | 0.914 | +28.19 | 5,000 | CT |
| 11:11:57 AM | 0.916 | +28.47 | 1,700 | CT |
| 11:11:03 AM | 0.917 | +28.61 | 120 | CT |
| 11:10:22 AM | 0.915 | +28.33 | 8,000 | CT |
| 11:10:22 AM | 0.915 | +28.33 | 2,000 | CT |
| 11:10:07 AM | 0.913 | +28.05 | 2,000 | CT |
| 11:09:21 AM | 0.91 | +27.63 | 4,000 | CT |
| 11:09:20 AM | 0.91 | +27.63 | 400 | CT |
| 11:09:20 AM | 0.91 | +27.63 | 110 | CT |
| 11:09:20 AM | 0.91 | +27.63 | 1,000 | CT |
| 11:09:20 AM | 0.91 | +27.63 | 1,500 | CT |
| 11:09:20 AM | 0.91 | +27.63 | 5,000 | CT |
| 11:09:04 AM | 0.909 | +27.49 | 120 | CT |
| 11:07:44 AM | 0.907 | +27.21 | 3,400 | CT |
| 11:05:42 AM | 0.903 | +26.65 | 100 | CT |
| 11:04:00 AM | 0.903 | +26.65 | 300 | CT |
| 11:03:46 AM | 0.904 | +26.79 | 500 | CT |
| 11:03:03 AM | 0.905 | +26.93 | 20 | CT |
| 11:03:03 AM | 0.905 | +26.93 | 2,000 | CT |
| 11:03:03 AM | 0.905 | +26.93 | 25 | CT |