You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.263
-6.57%
Status:
Continuous
Last Trade:
26/05/21 8:39:19 PM
Intraday
Number Trades: 257
Total Quantity: 8,991,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:39:19 PM | 0.263 | -6.57 | 6,300 | CT |
| 8:18:18 PM | 0.262 | -6.93 | 5,000 | CT |
| 8:10:07 PM | 0.263 | -6.57 | 2,100 | CT |
| 8:09:23 PM | 0.262 | -6.93 | 10,000 | CT |
| 8:07:45 PM | 0.263 | -6.57 | 1,600 | CT |
| 8:04:36 PM | 0.265 | -5.86 | 4,000 | CT |
| 7:55:55 PM | 0.2615 | -7.10 | 8,555 | CT |
| 7:54:15 PM | 0.261 | -7.28 | 3,000 | CT |
| 7:52:37 PM | 0.261 | -7.28 | 1,000 | CT |
| 7:52:37 PM | 0.261 | -7.28 | 3,850 | CT |
| 7:51:05 PM | 0.263 | -6.57 | 2,100 | CT |
| 7:41:44 PM | 0.265 | -5.86 | 30,000 | CT |
| 7:40:19 PM | 0.266 | -5.51 | 3,000 | CT |
| 7:40:04 PM | 0.267 | -5.15 | 10,000 | CT |
| 7:40:04 PM | 0.267 | -5.15 | 15,000 | CT |
| 7:32:47 PM | 0.269 | -4.44 | 3,500 | CT |
| 7:30:07 PM | 0.268 | -4.80 | 1,700 | CT |
| 7:30:07 PM | 0.268 | -4.80 | 21,000 | CT |
| 7:30:07 PM | 0.268 | -4.80 | 10,000 | CT |
| 7:29:05 PM | 0.2685 | -4.62 | 4,500 | CT |