You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.953
+33.66%
Status:
Continuous
Last Trade:
26/03/03 4:40:10 PM
Intraday
Number Trades: 665
Total Quantity: 7,312,709
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:59 PM | 0.955 | +33.94 | 1,500 | CT |
| 4:22:59 PM | 0.955 | +33.94 | 39,020 | CT |
| 4:21:33 PM | 0.955 | +33.94 | 600 | CT |
| 4:21:11 PM | 0.955 | +33.94 | 380 | CT |
| 4:21:11 PM | 0.954 | +33.80 | 120 | CT |
| 4:20:10 PM | 0.953 | +33.66 | 8,000 | CT |
| 4:20:10 PM | 0.953 | +33.66 | 600 | CT |
| 4:19:59 PM | 0.951 | +33.38 | 9,600 | CT |
| 4:19:53 PM | 0.95 | +33.24 | 3,000 | CT |
| 4:15:33 PM | 0.941 | +31.98 | 30,000 | CT |
| 4:14:43 PM | 0.942 | +32.12 | 30,000 | CT |
| 4:14:12 PM | 0.942 | +32.12 | 15,000 | CT |
| 4:14:07 PM | 0.942 | +32.12 | 30,000 | CT |
| 4:14:04 PM | 0.941 | +31.98 | 30,000 | CT |
| 4:13:59 PM | 0.942 | +32.12 | 30,000 | CT |
| 4:13:24 PM | 0.942 | +32.12 | 30,000 | CT |
| 4:12:47 PM | 0.939 | +31.70 | 30 | CT |
| 4:12:35 PM | 0.941 | +31.98 | 30,000 | CT |
| 4:12:33 PM | 0.944 | +32.40 | 30,000 | CT |
| 4:12:21 PM | 0.944 | +32.40 | 30,000 | CT |