You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.056
+2.56%
Status:
Inaccessible
Last Trade:
24/05/03 8:21:07 PM
Intraday
Number Trades: 241
Total Quantity: 39,308,244
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:13:22 PM | 0.057 | +4.40 | 10,000 | CT |
4:10:08 PM | 0.0571 | +4.58 | 100,000 | CT |
4:09:00 PM | 0.0572 | +4.76 | 348,214 | CT |
4:08:23 PM | 0.057 | +4.40 | 362,000 | CT |
4:07:58 PM | 0.057 | +4.40 | 10,000 | CT |
4:07:58 PM | 0.057 | +4.40 | 77,827 | CT |
4:07:58 PM | 0.057 | +4.40 | 86,954 | CT |
4:07:51 PM | 0.0569 | +4.21 | 225,101 | CT |
4:07:47 PM | 0.0567 | +3.85 | 20,000 | CT |
4:07:18 PM | 0.0567 | +3.85 | 180,000 | CT |
4:07:00 PM | 0.0565 | +3.48 | 25,000 | CT |
4:04:52 PM | 0.0566 | +3.66 | 48,000 | CT |
4:04:47 PM | 0.0565 | +3.48 | 194,136 | CT |
4:04:43 PM | 0.0565 | +3.48 | 449,384 | CT |
4:04:43 PM | 0.0565 | +3.48 | 330,000 | CT |
4:04:41 PM | 0.0565 | +3.48 | 526,480 | CT |
4:04:41 PM | 0.0565 | +3.48 | 5,000 | CT |
4:04:41 PM | 0.0565 | +3.48 | 70,000 | CT |
4:04:41 PM | 0.0565 | +3.48 | 80,000 | CT |
4:04:41 PM | 0.0565 | +3.48 | 100,000 | CT |