You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0444
-3.27%
Status:
Continuous
Last Trade:
24/05/13 5:56:59 PM
Intraday
Number Trades: 234
Total Quantity: 42,015,783
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:48:13 AM | 0.045 | -1.96 | 75,000 | CT |
9:46:40 AM | 0.0452 | -1.52 | 150,000 | CT |
9:42:37 AM | 0.0454 | -1.09 | 104,381 | CT |
9:42:22 AM | 0.0454 | -1.09 | 360,100 | CT |
9:42:22 AM | 0.0454 | -1.09 | 535,519 | CT |
9:36:09 AM | 0.0454 | -1.09 | 178,679 | CT |
9:36:09 AM | 0.0454 | -1.09 | 321,321 | CT |
9:35:45 AM | 0.0454 | -1.09 | 100,000 | CT |
9:32:53 AM | 0.0453 | -1.31 | 30,000 | CT |
9:32:18 AM | 0.0455 | -0.87 | 100,024 | CT |
9:32:18 AM | 0.0455 | -0.87 | 330,000 | CT |
9:32:15 AM | 0.0455 | -0.87 | 140,501 | CT |
9:32:08 AM | 0.0455 | -0.87 | 983,956 | CT |
9:32:03 AM | 0.0455 | -0.87 | 445,519 | CT |
9:32:03 AM | 0.0455 | -0.87 | 90,000 | CT |
9:32:02 AM | 0.0455 | -0.87 | 180,000 | CT |
9:32:00 AM | 0.0456 | -0.65 | 20,000 | CT |
9:24:38 AM | 0.0459 | +0.00 | 3,000 | CT |
9:21:48 AM | 0.0459 | +0.00 | 25,000 | CT |
9:20:56 AM | 0.0459 | +0.00 | 50,000 | CT |