You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0457
-5.58%
Status:
Inaccessible
Last Trade:
24/05/10 9:55:28 PM
Intraday
Number Trades: 474
Total Quantity: 66,048,716
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:01:33 PM | 0.046 | -4.96 | 400,000 | CT |
4:58:41 PM | 0.0458 | -5.37 | 50,000 | CT |
4:50:49 PM | 0.0458 | -5.37 | 100,000 | CT |
4:50:48 PM | 0.0455 | -5.99 | 12,000 | CT |
4:50:48 PM | 0.0456 | -5.78 | 1,000 | CT |
4:44:06 PM | 0.0457 | -5.58 | 15,000 | CT |
4:40:09 PM | 0.0457 | -5.58 | 11,982 | CT |
4:39:53 PM | 0.0458 | -5.37 | 20,000 | CT |
4:36:49 PM | 0.0459 | -5.16 | 13,000 | CT |
4:29:45 PM | 0.0459 | -5.16 | 50,000 | CT |
4:29:45 PM | 0.0459 | -5.16 | 20,000 | CT |
4:22:51 PM | 0.0458 | -5.37 | 100,000 | CT |
4:21:36 PM | 0.0457 | -5.58 | 18,000 | CT |
4:21:28 PM | 0.0457 | -5.58 | 2,000 | CT |
4:12:40 PM | 0.0456 | -5.78 | 100,000 | CT |
4:11:55 PM | 0.0456 | -5.78 | 400,000 | CT |
4:04:43 PM | 0.0458 | -5.37 | 50,000 | CT |
3:57:33 PM | 0.0456 | -5.78 | 10,000 | CT |
3:57:26 PM | 0.0458 | -5.37 | 100,000 | CT |
3:47:11 PM | 0.0455 | -5.99 | 100,000 | CT |