You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0448
-2.40%
Status:
Continuous
Last Trade:
24/05/13 4:31:49 PM
Intraday
Number Trades: 189
Total Quantity: 31,971,782
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:04:42 PM | 0.0445 | -3.05 | 336,000 | CT |
4:04:42 PM | 0.0445 | -3.05 | 9,000 | CT |
4:04:42 PM | 0.0445 | -3.05 | 5,000 | CT |
4:04:42 PM | 0.0445 | -3.05 | 20,000 | CT |
4:04:42 PM | 0.0446 | -2.83 | 30,000 | CT |
4:03:56 PM | 0.0446 | -2.83 | 40,000 | CT |
4:00:29 PM | 0.0446 | -2.83 | 32,218 | CT |
4:00:22 PM | 0.0446 | -2.83 | 97,782 | CT |
4:00:22 PM | 0.0446 | -2.83 | 6,000 | CT |
4:00:22 PM | 0.045 | -1.96 | 296,218 | CT |
4:00:13 PM | 0.045 | -1.96 | 40,000 | CT |
4:00:13 PM | 0.0447 | -2.61 | 360,100 | CT |
3:57:40 PM | 0.0446 | -2.83 | 261,310 | CT |
3:57:40 PM | 0.0446 | -2.83 | 42,372 | CT |
3:55:47 PM | 0.0446 | -2.83 | 10,000 | CT |
3:53:45 PM | 0.0448 | -2.40 | 104,381 | CT |
3:53:45 PM | 0.0448 | -2.40 | 360,100 | CT |
3:53:45 PM | 0.0448 | -2.40 | 535,519 | CT |
3:51:42 PM | 0.0448 | -2.40 | 104,381 | CT |
3:51:42 PM | 0.0448 | -2.40 | 360,100 | CT |