You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0457
-5.58%
Status:
Inaccessible
Last Trade:
24/05/10 9:55:28 PM
Intraday
Number Trades: 474
Total Quantity: 66,048,716
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:47:43 PM | 0.045 | -7.02 | 582,912 | CT |
1:47:43 PM | 0.045 | -7.02 | 496,741 | CT |
1:47:41 PM | 0.045 | -7.02 | 582,846 | CT |
1:47:41 PM | 0.045 | -7.02 | 496,741 | CT |
1:47:39 PM | 0.045 | -7.02 | 362,741 | CT |
1:47:39 PM | 0.045 | -7.02 | 44,000 | CT |
1:47:39 PM | 0.045 | -7.02 | 75,000 | CT |
1:47:39 PM | 0.045 | -7.02 | 10,000 | CT |
1:47:39 PM | 0.045 | -7.02 | 5,000 | CT |
1:47:17 PM | 0.0451 | -6.82 | 50,000 | CT |
1:47:17 PM | 0.0451 | -6.82 | 20,000 | CT |
1:47:17 PM | 0.0451 | -6.82 | 10,000 | CT |
1:44:12 PM | 0.0452 | -6.61 | 40,000 | CT |
1:41:51 PM | 0.0453 | -6.40 | 250,000 | CT |
1:41:51 PM | 0.0453 | -6.40 | 1,000 | CT |
1:28:53 PM | 0.0456 | -5.78 | 1,000 | CT |
1:20:04 PM | 0.0455 | -5.99 | 494,000 | CT |
1:20:04 PM | 0.0455 | -5.99 | 746,000 | CT |
1:20:02 PM | 0.0455 | -5.99 | 496,741 | CT |
1:19:32 PM | 0.0455 | -5.99 | 1,000,000 | CT |